Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,110.29 -887.04 (-1.43%) CMC Crypto 200
1,259.97 -98.04 (-7.22%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 240 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 90.00 | 0.95 | -0.05 | -5.00% | 1 | 53 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 1 | 56 |
| 28.50 | 0.00 | - | 6 | 6 | 100.00 | 2.03 | -0.06 | -2.87% | 1 | 66 |
| 28.50 | 0.00 | - | 1 | 4 | 105.00 | 2.88 | 0.00 | - | 1 | 78 |
| 21.78 | 0.00 | - | 1 | 28 | 110.00 | 3.95 | 0.00 | - | 1 | 59 |
| 22.40 | +0.16 | +0.72% | 3 | 29 | 115.00 | 5.10 | 0.00 | - | 1 | 90 |
| 15.00 | 0.00 | - | 1 | 5 | 120.00 | 7.00 | 0.00 | - | 1 | 87 |
| 15.40 | 0.00 | - | 1 | 90 | 125.00 | 8.90 | 0.00 | - | 1 | 164 |
| 13.70 | +0.40 | +3.01% | 6 | 135 | 130.00 | 11.05 | 0.00 | - | 62 | 106 |
| 8.95 | 0.00 | - | 20 | 100 | 135.00 | 14.17 | 0.00 | - | 2 | 53 |
| 8.68 | 0.00 | - | 1 | 97 | 140.00 | 19.25 | 0.00 | - | 13 | 13 |
| 7.45 | 0.00 | - | 4 | 111 | 145.00 | 21.05 | 0.00 | - | - | 11 |
| 5.95 | 0.00 | - | 17 | 87 | 150.00 | 26.90 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 4 | 77 | 155.00 | 31.10 | 0.00 | - | - | 14 |
| 3.90 | 0.00 | - | 1 | 48 | 160.00 | 35.45 | 0.00 | - | - | 11 |
| 3.10 | 0.00 | - | 66 | 66 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 21 | 390 | 170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 20 | 45 | 175.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 10 | 13 | 185.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.