Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,210.06 +1,518.98 (+2.38%) CMC Crypto 200
1,406.96 +94.33 (+7.19%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220C00100000 | 2024-05-03 11:12AM EDT | 100.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO241220C00105000 | 2024-05-01 11:08AM EDT | 105.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00110000 | 2024-05-02 3:07PM EDT | 110.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO241220C00115000 | 2024-05-03 9:32AM EDT | 115.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO241220C00120000 | 2024-05-03 9:53AM EDT | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00125000 | 2024-05-03 11:38AM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| NVO241220C00130000 | 2024-05-03 3:20PM EDT | 130.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NVO241220C00135000 | 2024-05-03 12:09PM EDT | 135.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVO241220C00140000 | 2024-05-03 9:54AM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVO241220C00145000 | 2024-05-03 3:55PM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVO241220C00150000 | 2024-05-03 9:41AM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO241220C00155000 | 2024-05-02 10:12AM EDT | 155.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO241220C00160000 | 2024-05-02 2:28PM EDT | 160.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVO241220C00165000 | 2024-05-03 10:01AM EDT | 165.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO241220C00170000 | 2024-05-02 10:57AM EDT | 170.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVO241220C00175000 | 2024-05-03 9:45AM EDT | 175.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO241220C00180000 | 2024-05-03 9:45AM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO241220C00185000 | 2024-05-02 11:10AM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220P00080000 | 2024-05-03 12:04PM EDT | 80.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVO241220P00090000 | 2024-05-03 10:07AM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO241220P00095000 | 2024-05-03 9:50AM EDT | 95.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO241220P00100000 | 2024-05-03 10:47AM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVO241220P00105000 | 2024-05-02 1:33PM EDT | 105.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO241220P00110000 | 2024-05-03 12:29PM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO241220P00115000 | 2024-05-03 2:37PM EDT | 115.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NVO241220P00120000 | 2024-05-03 2:34PM EDT | 120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NVO241220P00125000 | 2024-05-03 2:04PM EDT | 125.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO241220P00130000 | 2024-05-01 3:09PM EDT | 130.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220P00135000 | 2024-05-02 12:49PM EDT | 135.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO241220P00140000 | 2024-05-02 9:45AM EDT | 140.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO241220P00145000 | 2024-04-23 12:55PM EDT | 145.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220P00150000 | 2024-05-02 11:52AM EDT | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 155.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 160.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.