Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,628.80 +1,509.52 (+2.47%) CMC Crypto 200
1,345.02 +44.92 (+3.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | +1.35 | +1.88% | 1 | 3 | 55.00 | 0.02 | 0.00 | - | 480 | 1,471 |
| 78.65 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 41 | 61 |
| 71.80 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 21 | 44 |
| 59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.31 | 0.00 | - | 1 | 22 |
| 50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.19 | 0.00 | - | 12 | 27 |
| 50.25 | 0.00 | - | 1 | 8 | 80.00 | 0.28 | 0.00 | - | 1 | 237 |
| 41.80 | 0.00 | - | 1 | 16 | 85.00 | 0.27 | -0.10 | -27.03% | 1 | 449 |
| 37.00 | 0.00 | - | 1 | 55 | 90.00 | 0.40 | 0.00 | - | 1 | 227 |
| 32.00 | 0.00 | - | 1 | 7 | 95.00 | 0.60 | 0.00 | - | 1 | 261 |
| 31.00 | +4.20 | +15.67% | 18 | 488 | 100.00 | 0.80 | -0.12 | -13.04% | 5 | 254 |
| 26.25 | +3.03 | +13.05% | 1 | 170 | 105.00 | 1.45 | 0.00 | - | 1 | 379 |
| 22.45 | +1.37 | +6.50% | 1 | 226 | 110.00 | 2.02 | -0.13 | -6.05% | 1 | 392 |
| 18.35 | +1.10 | +6.38% | 5 | 313 | 115.00 | 2.88 | -0.32 | -10.00% | 7 | 1,476 |
| 15.00 | +0.30 | +2.04% | 1 | 1,074 | 120.00 | 4.30 | -0.53 | -10.97% | 32 | 2,044 |
| 11.84 | +0.79 | +7.15% | 27 | 622 | 125.00 | 6.16 | -0.59 | -8.74% | 27 | 868 |
| 9.21 | +0.86 | +10.30% | 44 | 2,230 | 130.00 | 8.40 | -0.55 | -6.15% | 1 | 488 |
| 7.00 | +0.85 | +13.82% | 15 | 1,928 | 135.00 | 11.44 | -0.41 | -3.46% | 3 | 225 |
| 5.25 | +0.65 | +14.13% | 80 | 1,840 | 140.00 | 15.20 | -3.45 | -18.50% | 1 | 95 |
| 3.90 | +0.50 | +14.71% | 13 | 612 | 145.00 | 19.50 | 0.00 | - | 1 | 68 |
| 2.81 | +0.35 | +14.23% | 4 | 760 | 150.00 | 23.65 | 0.00 | - | 2 | 190 |
| 2.07 | +0.09 | +4.55% | 19 | 714 | 155.00 | 28.40 | 0.00 | - | 2 | 180 |
| 1.42 | 0.00 | - | 1 | 450 | 160.00 | 36.40 | 0.00 | - | 1 | 125 |
| 1.10 | 0.00 | - | 1 | 270 | 165.00 | 38.55 | 0.00 | - | 91 | 0 |
| 0.80 | 0.00 | - | 11 | 846 | 170.00 | 41.65 | 0.00 | - | 46 | 0 |
| 0.60 | 0.00 | - | 3 | 1,096 | 175.00 | 45.35 | 0.00 | - | 79 | 0 |
| 0.49 | +0.04 | +8.89% | 1 | 584 | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 81 | 185.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 21 | 454 | 190.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 12 | 195.00 | 67.60 | 0.00 | - | - | 0 |
| 0.20 | -0.02 | -9.09% | 3 | 1,459 | 200.00 | 74.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.