Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,362.88 -647.51 (-1.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920C00055000 | 2024-03-19 1:54PM EDT | 55.00 | 77.00 | 67.05 | 70.75 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240920C00060000 | 2024-03-07 2:17PM EDT | 60.00 | 78.65 | 66.05 | 68.70 | 0.00 | - | - | 1 | 65.85% |
| NVO240920C00065000 | 2024-03-07 12:40PM EDT | 65.00 | 71.80 | 61.20 | 63.40 | 0.00 | - | 1 | 1 | 57.91% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 71.26% |
| NVO240920C00075000 | 2024-02-26 10:45AM EDT | 75.00 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 74.78% |
| NVO240920C00080000 | 2024-04-23 3:35PM EDT | 80.00 | 50.25 | 46.75 | 50.25 | 0.00 | - | 1 | 8 | 56.23% |
| NVO240920C00085000 | 2024-03-07 12:22PM EDT | 85.00 | 53.55 | 41.55 | 44.75 | 0.00 | - | 2 | 15 | 59.64% |
| NVO240920C00090000 | 2024-04-26 2:38PM EDT | 90.00 | 39.64 | 37.50 | 41.10 | +1.49 | +3.91% | 1 | 56 | 50.37% |
| NVO240920C00095000 | 2024-04-23 11:48AM EDT | 95.00 | 35.60 | 33.95 | 35.35 | 0.00 | - | 1 | 14 | 50.53% |
| NVO240920C00100000 | 2024-04-26 11:55AM EDT | 100.00 | 30.65 | 29.65 | 30.75 | +1.75 | +6.06% | 1 | 487 | 46.35% |
| NVO240920C00105000 | 2024-04-17 9:41AM EDT | 105.00 | 24.35 | 24.25 | 26.25 | 0.00 | - | 6 | 134 | 42.41% |
| NVO240920C00110000 | 2024-04-26 12:48PM EDT | 110.00 | 22.61 | 20.75 | 23.05 | +1.51 | +7.16% | 3 | 231 | 43.27% |
| NVO240920C00115000 | 2024-04-26 10:12AM EDT | 115.00 | 18.00 | 17.15 | 18.50 | +0.36 | +2.04% | 5 | 259 | 38.09% |
| NVO240920C00120000 | 2024-04-26 2:26PM EDT | 120.00 | 15.41 | 14.15 | 16.80 | +0.81 | +5.55% | 1,504 | 1,910 | 42.02% |
| NVO240920C00125000 | 2024-04-26 1:15PM EDT | 125.00 | 12.65 | 11.90 | 12.20 | +1.73 | +15.84% | 3 | 483 | 35.36% |
| NVO240920C00130000 | 2024-04-26 3:44PM EDT | 130.00 | 9.55 | 9.50 | 9.70 | +0.70 | +7.91% | 58 | 1,298 | 34.52% |
| NVO240920C00135000 | 2024-04-26 3:14PM EDT | 135.00 | 7.60 | 7.45 | 7.60 | +0.67 | +9.67% | 151 | 1,571 | 33.88% |
| NVO240920C00140000 | 2024-04-26 2:16PM EDT | 140.00 | 6.10 | 5.75 | 5.90 | +1.15 | +23.23% | 202 | 1,638 | 33.47% |
| NVO240920C00145000 | 2024-04-26 2:37PM EDT | 145.00 | 4.65 | 4.40 | 4.55 | +0.40 | +9.41% | 67 | 549 | 33.23% |
| NVO240920C00150000 | 2024-04-26 3:33PM EDT | 150.00 | 3.40 | 3.35 | 3.50 | +0.31 | +10.03% | 7 | 733 | 33.16% |
| NVO240920C00155000 | 2024-04-24 9:31AM EDT | 155.00 | 2.47 | 2.56 | 2.69 | -0.58 | -19.02% | 3 | 714 | 33.20% |
| NVO240920C00160000 | 2024-04-25 10:02AM EDT | 160.00 | 1.65 | 1.96 | 2.08 | 0.00 | - | 16 | 464 | 33.37% |
| NVO240920C00165000 | 2024-04-25 11:57AM EDT | 165.00 | 1.38 | 1.50 | 1.63 | 0.00 | - | 31 | 219 | 33.72% |
| NVO240920C00170000 | 2024-04-17 3:35PM EDT | 170.00 | 1.25 | 1.17 | 1.27 | 0.00 | - | 25 | 602 | 33.99% |
| NVO240920C00175000 | 2024-04-23 1:02PM EDT | 175.00 | 1.08 | 0.92 | 1.01 | 0.00 | - | 1 | 746 | 34.42% |
| NVO240920C00180000 | 2024-04-26 11:45AM EDT | 180.00 | 0.81 | 0.74 | 0.81 | +0.09 | +12.50% | 3 | 620 | 34.89% |
| NVO240920C00185000 | 2024-04-26 11:20AM EDT | 185.00 | 0.67 | 0.59 | 0.66 | +0.04 | +6.35% | 3 | 81 | 35.43% |
| NVO240920C00190000 | 2024-04-26 11:25AM EDT | 190.00 | 0.55 | 0.29 | 0.55 | +0.14 | +34.15% | 9 | 455 | 36.06% |
| NVO240920C00195000 | 2024-04-26 10:39AM EDT | 195.00 | 0.44 | 0.25 | 0.53 | +0.02 | +4.76% | 4 | 14 | 37.60% |
| NVO240920C00200000 | 2024-04-24 9:31AM EDT | 200.00 | 0.41 | 0.30 | 0.38 | -0.09 | -18.00% | 1 | 1,453 | 37.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 55.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 480 | 1,471 | 55.08% |
| NVO240920P00060000 | 2024-03-04 2:56PM EDT | 60.00 | 0.10 | 0.05 | 0.18 | 0.00 | - | 41 | 61 | 52.05% |
| NVO240920P00065000 | 2024-03-15 2:46PM EDT | 65.00 | 0.16 | 0.08 | 0.14 | 0.00 | - | 7 | 26 | 48.24% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 70.00 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 50.49% |
| NVO240920P00075000 | 2024-04-22 10:03AM EDT | 75.00 | 0.25 | 0.15 | 0.29 | 0.00 | - | 2 | 15 | 43.46% |
| NVO240920P00080000 | 2024-04-22 11:19AM EDT | 80.00 | 0.30 | 0.13 | 0.38 | 0.00 | - | 4 | 239 | 40.63% |
| NVO240920P00085000 | 2024-04-26 9:51AM EDT | 85.00 | 0.41 | 0.35 | 0.92 | -0.06 | -12.77% | 2 | 450 | 43.36% |
| NVO240920P00090000 | 2024-04-26 10:25AM EDT | 90.00 | 0.60 | 0.40 | 0.65 | -0.09 | -13.04% | 3 | 227 | 35.33% |
| NVO240920P00095000 | 2024-04-24 11:08AM EDT | 95.00 | 0.96 | 0.87 | 0.92 | 0.00 | - | 5 | 267 | 33.41% |
| NVO240920P00100000 | 2024-04-24 12:30PM EDT | 100.00 | 1.47 | 1.32 | 1.37 | 0.00 | - | 4 | 251 | 32.11% |
| NVO240920P00105000 | 2024-04-26 3:31PM EDT | 105.00 | 2.00 | 1.97 | 2.04 | -0.05 | -2.44% | 3 | 359 | 31.06% |
| NVO240920P00110000 | 2024-04-26 3:31PM EDT | 110.00 | 2.93 | 2.89 | 2.97 | -0.47 | -13.82% | 1 | 399 | 30.10% |
| NVO240920P00115000 | 2024-04-26 11:44AM EDT | 115.00 | 4.05 | 4.10 | 4.25 | -0.70 | -14.74% | 25 | 1,374 | 29.32% |
| NVO240920P00120000 | 2024-04-26 3:31PM EDT | 120.00 | 5.82 | 5.75 | 5.90 | -0.18 | -3.00% | 14 | 1,694 | 28.57% |
| NVO240920P00125000 | 2024-04-25 10:40AM EDT | 125.00 | 9.00 | 7.85 | 8.00 | 0.00 | - | 14 | 560 | 27.94% |
| NVO240920P00130000 | 2024-04-25 10:55AM EDT | 130.00 | 10.40 | 10.30 | 10.45 | -1.40 | -11.86% | 4 | 332 | 27.06% |
| NVO240920P00135000 | 2024-04-24 10:32AM EDT | 135.00 | 13.65 | 13.20 | 13.45 | 0.00 | - | 47 | 264 | 26.54% |
| NVO240920P00140000 | 2024-04-25 10:44AM EDT | 140.00 | 18.40 | 16.50 | 17.30 | 0.00 | - | 1 | 104 | 27.55% |
| NVO240920P00145000 | 2024-04-23 3:51PM EDT | 145.00 | 19.06 | 19.25 | 20.90 | 0.00 | - | 1 | 67 | 26.48% |
| NVO240920P00150000 | 2024-04-16 11:01AM EDT | 150.00 | 27.35 | 23.30 | 24.80 | 0.00 | - | 1 | 138 | 25.12% |
| NVO240920P00155000 | 2024-04-16 9:46AM EDT | 155.00 | 32.75 | 27.35 | 30.50 | 0.00 | - | 1 | 92 | 31.68% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 160.00 | 36.40 | 31.95 | 36.00 | 0.00 | - | 1 | 125 | 37.10% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 165.00 | 38.55 | 36.30 | 39.55 | 0.00 | - | 91 | 297 | 32.36% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 170.00 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 38.20% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 175.00 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 43.75% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 180.00 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 41.58% |
| NVO240920P00185000 | 2024-03-12 12:29PM EDT | 185.00 | 51.80 | 58.55 | 61.05 | 0.00 | - | 1 | 0 | 50.75% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 195.00 | 67.60 | 70.00 | 74.75 | 0.00 | - | - | 0 | 61.90% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 200.00 | 74.81 | 71.10 | 74.90 | 0.00 | - | 2 | 0 | 50.40% |
© 2024 Yahoo. All rights reserved.