Singapore markets close in 28 minutes
Straits Times Index
3,410.82 -29.06 (-0.84%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,261.93 +20.67 (+0.25%) Bitcoin USD
54,374.83 -3,712.39 (-6.39%) CMC Crypto 200
1,130.73 -77.97 (-6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 0 |
| 47.84 | 0.00 | - | 1 | 0 | 100.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | - | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 115.00 | 0.70 | 0.00 | - | 3 | 0 |
| 19.20 | 0.00 | - | 36 | 0 | 120.00 | 0.99 | 0.00 | - | 43 | 0 |
| 15.70 | 0.00 | - | 11 | 0 | 125.00 | 1.69 | 0.00 | - | 1,100 | 0 |
| 12.20 | 0.00 | - | 11 | 0 | 130.00 | 2.65 | 0.00 | - | 1,478 | 0 |
| 9.02 | 0.00 | - | 504 | 0 | 135.00 | 4.45 | 0.00 | - | 162 | 0 |
| 6.60 | 0.00 | - | 1,555 | 0 | 140.00 | 6.83 | 0.00 | - | 149 | 0 |
| 4.50 | 0.00 | - | 193 | 0 | 145.00 | 10.75 | 0.00 | - | 48 | 0 |
| 3.02 | 0.00 | - | 197 | 0 | 150.00 | 9.90 | 0.00 | - | 8 | 0 |
| 1.84 | 0.00 | - | 90 | 0 | 155.00 | 18.91 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 70 | 0 | 160.00 | 14.95 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 8 | 0 | 165.00 | 20.60 | 0.00 | - | 40 | 0 |
| 0.66 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 190.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.