Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,403.23 -7.58 (-0.22%) Nikkei
40,891.30 -21.07 (-0.05%) Hang Seng
17,524.84 -274.77 (-1.54%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,316.76 -2,446.88 (-4.24%) CMC Crypto 200
1,152.46 -56.23 (-4.64%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816C00100000 | 2024-06-25 3:23PM EDT | 100.00 | 47.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240816C00115000 | 2024-07-02 10:45AM EDT | 115.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240816C00120000 | 2024-07-05 3:40PM EDT | 120.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVO240816C00125000 | 2024-07-05 3:37PM EDT | 125.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVO240816C00130000 | 2024-07-05 3:09PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVO240816C00135000 | 2024-07-05 3:56PM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NVO240816C00140000 | 2024-07-05 3:59PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| NVO240816C00145000 | 2024-07-05 2:58PM EDT | 145.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
| NVO240816C00150000 | 2024-07-05 3:08PM EDT | 150.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NVO240816C00155000 | 2024-07-05 3:53PM EDT | 155.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
| NVO240816C00160000 | 2024-07-05 3:59PM EDT | 160.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| NVO240816C00165000 | 2024-07-03 12:05PM EDT | 165.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240816C00170000 | 2024-07-05 2:46PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVO240816C00175000 | 2024-07-05 1:23PM EDT | 175.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240816C00180000 | 2024-07-05 2:41PM EDT | 180.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVO240816C00185000 | 2024-07-03 11:34AM EDT | 185.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240816C00190000 | 2024-06-28 3:03PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVO240816C00195000 | 2024-06-26 9:30AM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240816C00200000 | 2024-07-02 10:48AM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00095000 | 2024-07-05 9:30AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240816P00100000 | 2024-07-02 10:06AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVO240816P00105000 | 2024-07-05 10:28AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVO240816P00110000 | 2024-07-05 10:05AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVO240816P00115000 | 2024-07-05 9:34AM EDT | 115.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240816P00120000 | 2024-07-05 3:20PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| NVO240816P00125000 | 2024-07-05 2:08PM EDT | 125.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NVO240816P00130000 | 2024-07-05 3:59PM EDT | 130.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| NVO240816P00135000 | 2024-07-05 3:28PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| NVO240816P00140000 | 2024-07-05 1:47PM EDT | 140.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| NVO240816P00145000 | 2024-07-05 2:03PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| NVO240816P00150000 | 2024-07-05 1:17PM EDT | 150.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVO240816P00155000 | 2024-07-05 9:56AM EDT | 155.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVO240816P00160000 | 2024-06-25 12:01PM EDT | 160.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240816P00165000 | 2024-06-28 10:36AM EDT | 165.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.