Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,481.58 -979.22 (-1.59%) CMC Crypto 200
1,262.44 -21.39 (-1.67%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240726C00100000 | 2024-06-10 10:05AM EDT | 100.00 | 43.90 | 41.25 | 45.70 | 0.00 | - | - | 6 | 83.40% |
| NVO240726C00105000 | 2024-06-21 11:07AM EDT | 105.00 | 37.59 | 36.15 | 40.35 | 0.00 | - | 1 | 2 | 68.36% |
| NVO240726C00120000 | 2024-06-20 2:48PM EDT | 120.00 | 22.65 | 21.35 | 25.90 | 0.00 | - | - | 3 | 75.98% |
| NVO240726C00129000 | 2024-06-21 1:14PM EDT | 129.00 | 14.48 | 13.25 | 15.70 | 0.00 | - | 1 | 25 | 44.73% |
| NVO240726C00130000 | 2024-06-25 1:09PM EDT | 130.00 | 17.50 | 12.95 | 15.45 | 0.00 | - | 1 | 3 | 49.17% |
| NVO240726C00131000 | 2024-06-17 2:13PM EDT | 131.00 | 11.80 | 11.80 | 14.75 | 0.00 | - | 1 | 0 | 49.37% |
| NVO240726C00132000 | 2024-06-28 12:44PM EDT | 132.00 | 13.20 | 11.70 | 12.40 | +1.41 | +11.96% | 1 | 41 | 35.73% |
| NVO240726C00133000 | 2024-06-27 2:02PM EDT | 133.00 | 12.35 | 10.05 | 12.65 | 0.00 | - | 1 | 1 | 43.90% |
| NVO240726C00135000 | 2024-06-17 10:13AM EDT | 135.00 | 9.31 | 9.15 | 10.05 | 0.00 | - | 10 | 5 | 34.60% |
| NVO240726C00137000 | 2024-06-26 12:39PM EDT | 137.00 | 9.69 | 7.00 | 9.25 | 0.00 | - | 1 | 2 | 38.48% |
| NVO240726C00138000 | 2024-06-25 11:46AM EDT | 138.00 | 11.50 | 6.10 | 7.50 | 0.00 | - | 5 | 6 | 30.69% |
| NVO240726C00139000 | 2024-06-25 3:30PM EDT | 139.00 | 10.00 | 5.45 | 6.75 | 0.00 | - | 18 | 19 | 29.83% |
| NVO240726C00140000 | 2024-06-27 1:13PM EDT | 140.00 | 7.15 | 5.25 | 6.05 | 0.00 | - | 1 | 32 | 29.13% |
| NVO240726C00141000 | 2024-06-26 12:40PM EDT | 141.00 | 6.90 | 4.25 | 6.00 | 0.00 | - | 22 | 22 | 32.43% |
| NVO240726C00142000 | 2024-06-26 11:22AM EDT | 142.00 | 5.90 | 4.55 | 4.80 | 0.00 | - | 1 | 36 | 28.10% |
| NVO240726C00143000 | 2024-06-28 3:13PM EDT | 143.00 | 4.55 | 3.05 | 4.25 | -0.55 | -10.78% | 6 | 42 | 27.74% |
| NVO240726C00144000 | 2024-06-28 1:58PM EDT | 144.00 | 3.60 | 3.05 | 3.75 | -0.95 | -20.88% | 12 | 112 | 27.47% |
| NVO240726C00145000 | 2024-06-28 3:30PM EDT | 145.00 | 3.39 | 3.15 | 3.35 | -0.71 | -17.32% | 9 | 56 | 27.60% |
| NVO240726C00146000 | 2024-06-28 10:52AM EDT | 146.00 | 3.85 | 2.38 | 2.90 | +0.15 | +4.05% | 38 | 96 | 27.19% |
| NVO240726C00147000 | 2024-06-28 2:26PM EDT | 147.00 | 2.80 | 1.48 | 2.54 | -0.16 | -5.41% | 8 | 236 | 27.12% |
| NVO240726C00148000 | 2024-06-28 9:53AM EDT | 148.00 | 2.90 | 1.92 | 2.27 | +0.42 | +16.94% | 1 | 17 | 27.47% |
| NVO240726C00149000 | 2024-06-26 10:52AM EDT | 149.00 | 2.61 | 1.13 | 2.31 | 0.00 | - | 5 | 8 | 29.82% |
| NVO240726C00150000 | 2024-06-28 3:32PM EDT | 150.00 | 1.64 | 1.43 | 1.63 | -0.59 | -26.46% | 104 | 92 | 26.75% |
| NVO240726C00152500 | 2024-06-28 3:30PM EDT | 152.50 | 1.09 | 0.91 | 1.13 | -0.41 | -27.33% | 5 | 40 | 26.91% |
| NVO240726C00155000 | 2024-06-28 12:14PM EDT | 155.00 | 0.90 | 0.54 | 0.78 | -0.15 | -14.29% | 1 | 45 | 27.22% |
| NVO240726C00157500 | 2024-06-28 10:04AM EDT | 157.50 | 0.75 | 0.30 | 0.75 | -0.59 | -44.03% | 20 | 28 | 30.35% |
| NVO240726C00160000 | 2024-06-27 11:34AM EDT | 160.00 | 0.48 | 0.24 | 0.46 | 0.00 | - | 8 | 61 | 29.57% |
| NVO240726C00162500 | 2024-06-26 9:30AM EDT | 162.50 | 0.69 | 0.15 | 0.53 | 0.00 | - | 1 | 7 | 33.64% |
| NVO240726C00165000 | 2024-06-25 11:00AM EDT | 165.00 | 0.69 | 0.07 | 1.49 | 0.00 | - | 2 | 9 | 48.68% |
| NVO240726C00170000 | 2024-06-28 3:34PM EDT | 170.00 | 0.15 | 0.00 | 0.15 | -0.12 | -44.44% | 135 | 34 | 32.91% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240726P00105000 | 2024-06-25 11:21AM EDT | 105.00 | 0.05 | 0.00 | 1.51 | 0.00 | - | 1 | 1 | 74.46% |
| NVO240726P00120000 | 2024-06-24 2:29PM EDT | 120.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 1 | 4 | 42.94% |
| NVO240726P00125000 | 2024-06-25 10:58AM EDT | 125.00 | 0.02 | 0.16 | 0.74 | 0.00 | - | 10 | 19 | 38.67% |
| NVO240726P00129000 | 2024-06-27 9:57AM EDT | 129.00 | 0.35 | 0.34 | 0.51 | -0.03 | -7.89% | 1 | 19 | 28.57% |
| NVO240726P00130000 | 2024-06-28 1:32PM EDT | 130.00 | 0.43 | 0.21 | 0.52 | -0.03 | -6.52% | 11 | 198 | 27.08% |
| NVO240726P00131000 | 2024-06-25 11:21AM EDT | 131.00 | 0.38 | 0.31 | 0.70 | 0.00 | - | 2 | 16 | 27.78% |
| NVO240726P00132000 | 2024-06-26 11:14AM EDT | 132.00 | 0.70 | 0.58 | 1.04 | 0.00 | - | 1 | 18 | 29.79% |
| NVO240726P00133000 | 2024-06-27 9:48AM EDT | 133.00 | 0.62 | 0.40 | 1.08 | 0.00 | - | 5 | 32 | 28.30% |
| NVO240726P00134000 | 2024-06-24 9:38AM EDT | 134.00 | 0.86 | 0.84 | 1.93 | -0.50 | -36.76% | 1 | 10 | 33.81% |
| NVO240726P00135000 | 2024-06-26 3:34PM EDT | 135.00 | 1.04 | 1.02 | 1.21 | -0.06 | -5.45% | 1 | 90 | 25.59% |
| NVO240726P00136000 | 2024-06-27 1:58PM EDT | 136.00 | 1.15 | 1.22 | 1.40 | 0.00 | - | 15 | 548 | 25.16% |
| NVO240726P00137000 | 2024-06-28 3:43PM EDT | 137.00 | 1.47 | 1.44 | 1.69 | +0.16 | +12.21% | 3 | 438 | 25.29% |
| NVO240726P00138000 | 2024-06-28 9:59AM EDT | 138.00 | 1.36 | 1.72 | 1.87 | -0.03 | -2.16% | 1 | 522 | 24.35% |
| NVO240726P00139000 | 2024-06-28 11:47AM EDT | 139.00 | 2.09 | 1.98 | 2.23 | +0.76 | +57.14% | 8 | 6 | 24.50% |
| NVO240726P00140000 | 2024-06-28 3:57PM EDT | 140.00 | 2.44 | 2.19 | 2.64 | +0.37 | +17.87% | 16 | 249 | 24.70% |
| NVO240726P00141000 | 2024-06-28 3:57PM EDT | 141.00 | 2.82 | 2.75 | 3.10 | +0.08 | +2.92% | 17 | 27 | 24.94% |
| NVO240726P00142000 | 2024-06-28 10:36AM EDT | 142.00 | 2.55 | 2.84 | 5.35 | -0.31 | -10.84% | 3 | 82 | 36.33% |
| NVO240726P00143000 | 2024-06-26 2:37PM EDT | 143.00 | 3.48 | 2.77 | 4.00 | 0.00 | - | 10 | 37 | 24.51% |
| NVO240726P00144000 | 2024-06-28 3:36PM EDT | 144.00 | 4.28 | 4.15 | 4.70 | +1.66 | +63.36% | 35 | 8 | 25.50% |
| NVO240726P00147000 | 2024-06-25 11:56AM EDT | 147.00 | 4.10 | 5.85 | 7.15 | 0.00 | - | 3 | 50 | 29.48% |
© 2024 Yahoo. All rights reserved.