Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,292.02 +26.07 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.69 +429.88 (+2.32%) FTSE 100
8,422.55 +41.20 (+0.49%) Bitcoin USD
63,208.53 +1,750.08 (+2.85%) CMC Crypto 200
1,358.35 +0.34 (+0.02%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 13 | 14 |
| 67.95 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 4 | 0 |
| 65.30 | 0.00 | - | 3 | 3 | 65.00 | 0.08 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 12 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 80.00 | 0.19 | 0.00 | - | 10 | 387 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 6 | 0 |
| 39.15 | 0.00 | - | - | 0 | 90.00 | 0.12 | 0.00 | - | 2 | 0 |
| 33.41 | 0.00 | - | 1 | 0 | 95.00 | 0.23 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 105.00 | 0.40 | 0.00 | - | 10 | 0 |
| 20.33 | 0.00 | - | 5 | 0 | 110.00 | 0.65 | 0.00 | - | 25 | 0 |
| 14.85 | 0.00 | - | 14 | 0 | 115.00 | 1.17 | 0.00 | - | 60 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 120.00 | 2.13 | 0.00 | - | 52 | 0 |
| 8.60 | 0.00 | - | 92 | 0 | 125.00 | 3.80 | 0.00 | - | 55 | 0 |
| 5.90 | 0.00 | - | 52 | 0 | 130.00 | 6.00 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 46 | 0 | 135.00 | 9.45 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 153 | 0 | 140.00 | 19.00 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 63 | 0 | 145.00 | 20.35 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 150.00 | 22.50 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 60 | 0 | 155.00 | 25.65 | 0.00 | - | 17 | 0 |
| 0.38 | 0.00 | - | 9 | 0 | 160.00 | 31.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 165.00 | 37.35 | 0.00 | - | 86 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 170.00 | 36.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 175.00 | 50.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 180.00 | 49.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 185.00 | 53.95 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 190.00 | 61.65 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 40 | 0 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 200.00 | 72.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.