Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,322.74 -3.54 (-0.11%) Nikkei
39,682.37 +509.22 (+1.30%) Hang Seng
18,093.45 +20.55 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.08 +602.83 (+0.99%) CMC Crypto 200
1,278.09 -5.69 (-0.44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.87 | 0.00 | - | 32 | 32 | 70.00 | - | - | - | - | - |
| 67.12 | 0.00 | - | 8 | 8 | 75.00 | - | - | - | - | - |
| 57.02 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 47.09 | 0.00 | - | 2 | 2 | 95.00 | 0.05 | 0.00 | - | - | 500 |
| 34.42 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | - | 12 |
| 37.48 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 6 | 9 |
| 23.55 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 93 | 65 |
| 26.98 | 0.00 | - | 10 | 10 | 115.00 | 0.01 | 0.00 | - | 17 | 42 |
| 26.03 | 0.00 | - | 10 | 10 | 116.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 119.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 3 | 85 |
| 25.45 | 0.00 | - | 2 | 2 | 121.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 5 | 6 |
| 19.30 | 0.00 | - | 1 | 1 | 123.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 1 | 7 |
| 16.44 | 0.00 | - | 3 | 5 | 125.00 | 0.03 | 0.00 | - | 6 | 42 |
| 16.48 | 0.00 | - | 2 | 1 | 126.00 | 0.05 | 0.00 | - | 3 | 9 |
| 14.89 | 0.00 | - | 2 | 14 | 127.00 | 0.13 | 0.00 | - | 1 | 34 |
| 19.55 | 0.00 | - | 2 | 10 | 128.00 | 0.01 | 0.00 | - | 3 | 83 |
| 11.37 | 0.00 | - | 1 | 0 | 129.00 | 0.11 | 0.00 | - | 1 | 506 |
| 16.71 | 0.00 | - | 10 | 50 | 130.00 | 0.04 | 0.00 | - | 11 | 106 |
| 15.45 | 0.00 | - | 1 | 6 | 131.00 | 0.01 | 0.00 | - | 2 | 29 |
| 14.10 | 0.00 | - | 2 | 34 | 132.00 | 0.05 | 0.00 | - | 6 | 557 |
| 14.00 | 0.00 | - | 5 | 214 | 133.00 | 0.02 | 0.00 | - | 6 | 156 |
| 7.95 | 0.00 | - | 27 | 51 | 134.00 | 0.08 | 0.00 | - | 26 | 195 |
| 12.60 | 0.00 | - | 2 | 85 | 135.00 | 0.01 | 0.00 | - | 13 | 254 |
| 11.40 | 0.00 | - | 7 | 49 | 136.00 | 0.02 | 0.00 | - | 18 | 518 |
| 8.70 | 0.00 | - | 20 | 75 | 137.00 | 0.04 | 0.00 | - | 61 | 648 |
| 8.90 | 0.00 | - | 692 | 686 | 138.00 | 0.04 | 0.00 | - | 70 | 318 |
| 7.10 | 0.00 | - | 12 | 50 | 139.00 | 0.05 | 0.00 | - | 109 | 781 |
| 7.30 | 0.00 | - | 48 | 254 | 140.00 | 0.07 | 0.00 | - | 216 | 373 |
| 6.36 | 0.00 | - | 29 | 147 | 141.00 | 0.09 | 0.00 | - | 138 | 209 |
| 5.10 | 0.00 | - | 219 | 568 | 142.00 | 0.15 | 0.00 | - | 120 | 277 |
| 4.30 | 0.00 | - | 235 | 350 | 143.00 | 0.26 | 0.00 | - | 185 | 129 |
| 3.36 | 0.00 | - | 268 | 401 | 144.00 | 0.43 | 0.00 | - | 159 | 48 |
| 2.54 | 0.00 | - | 1,176 | 610 | 145.00 | 0.72 | 0.00 | - | 723 | 113 |
| 2.04 | 0.00 | - | 1,248 | 1,088 | 146.00 | 0.98 | 0.00 | - | 195 | 6 |
| 1.54 | 0.00 | - | 1,870 | 491 | 147.00 | 1.60 | 0.00 | - | 89 | 2 |
| 1.12 | 0.00 | - | 1,745 | 166 | 148.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 831 | 57 | 149.00 | 2.82 | 0.00 | - | 62 | 1 |
| 0.51 | 0.00 | - | 2,508 | 138 | 150.00 | 2.99 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 426 | 297 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 478 | 88 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 43 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 55 | 57 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 8 | 162.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 9 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.