Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,478.29 +380.52 (+0.58%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00100000 | 2024-05-31 3:13PM EDT | 100.00 | 34.42 | 40.85 | 44.65 | 0.00 | - | 1 | 1 | 99.02% |
| NVO240628C00105000 | 2024-06-05 11:05AM EDT | 105.00 | 37.48 | 35.80 | 39.75 | 0.00 | - | 1 | 1 | 88.67% |
| NVO240628C00110000 | 2024-05-28 1:59PM EDT | 110.00 | 23.55 | 30.80 | 34.80 | 0.00 | - | 4 | 4 | 78.42% |
| NVO240628C00125000 | 2024-06-05 11:06AM EDT | 125.00 | 17.93 | 17.45 | 18.25 | 0.00 | - | 2 | 3 | 56.45% |
| NVO240628C00126000 | 2024-06-11 3:49PM EDT | 126.00 | 16.48 | 16.40 | 17.95 | 0.00 | - | 2 | 1 | 52.34% |
| NVO240628C00127000 | 2024-06-07 1:07PM EDT | 127.00 | 17.18 | 15.55 | 16.20 | 0.00 | - | 3 | 16 | 50.34% |
| NVO240628C00128000 | 2024-05-21 2:14PM EDT | 128.00 | 8.85 | 14.40 | 15.20 | 0.00 | - | 1 | 0 | 47.85% |
| NVO240628C00129000 | 2024-06-04 3:24PM EDT | 129.00 | 11.37 | 13.50 | 15.05 | 0.00 | - | 1 | 0 | 59.25% |
| NVO240628C00130000 | 2024-06-12 2:11PM EDT | 130.00 | 13.80 | 12.65 | 13.25 | 0.00 | - | 1 | 38 | 43.70% |
| NVO240628C00131000 | 2024-06-10 12:10PM EDT | 131.00 | 11.85 | 11.40 | 12.85 | -1.06 | -8.21% | 1 | 6 | 50.51% |
| NVO240628C00132000 | 2024-06-12 9:30AM EDT | 132.00 | 12.15 | 10.70 | 12.00 | 0.00 | - | 2 | 34 | 49.66% |
| NVO240628C00133000 | 2024-06-12 11:44AM EDT | 133.00 | 10.80 | 9.55 | 11.15 | 0.00 | - | 5 | 215 | 48.61% |
| NVO240628C00134000 | 2024-06-05 1:49PM EDT | 134.00 | 8.91 | 8.15 | 10.30 | 0.00 | - | 7 | 37 | 47.36% |
| NVO240628C00135000 | 2024-06-14 2:58PM EDT | 135.00 | 8.15 | 7.30 | 8.95 | +0.75 | +10.14% | 2 | 71 | 39.94% |
| NVO240628C00136000 | 2024-06-10 10:17AM EDT | 136.00 | 7.64 | 6.45 | 8.25 | 0.00 | - | 1 | 53 | 40.36% |
| NVO240628C00137000 | 2024-06-14 9:49AM EDT | 137.00 | 6.22 | 6.00 | 7.10 | -1.08 | -14.79% | 3 | 82 | 35.38% |
| NVO240628C00138000 | 2024-06-14 3:57PM EDT | 138.00 | 5.73 | 5.55 | 6.85 | -0.23 | -3.86% | 1 | 664 | 40.02% |
| NVO240628C00139000 | 2024-06-14 10:06AM EDT | 139.00 | 4.70 | 4.40 | 6.70 | +0.30 | +6.82% | 1 | 23 | 44.80% |
| NVO240628C00140000 | 2024-06-14 11:14AM EDT | 140.00 | 4.11 | 4.20 | 4.45 | +0.11 | +2.75% | 3 | 118 | 28.57% |
| NVO240628C00141000 | 2024-06-13 3:11PM EDT | 141.00 | 3.65 | 3.60 | 3.80 | 0.00 | - | 12 | 31 | 28.03% |
| NVO240628C00142000 | 2024-06-14 3:12PM EDT | 142.00 | 3.12 | 3.00 | 3.20 | +0.35 | +12.64% | 29 | 124 | 27.49% |
| NVO240628C00143000 | 2024-06-14 3:25PM EDT | 143.00 | 2.59 | 2.48 | 2.98 | +0.25 | +10.68% | 7 | 75 | 30.01% |
| NVO240628C00144000 | 2024-06-14 1:25PM EDT | 144.00 | 2.39 | 2.06 | 2.23 | +0.55 | +29.89% | 9 | 73 | 27.06% |
| NVO240628C00145000 | 2024-06-14 3:55PM EDT | 145.00 | 1.72 | 1.64 | 1.78 | -0.07 | -3.91% | 213 | 166 | 26.40% |
| NVO240628C00146000 | 2024-06-14 3:36PM EDT | 146.00 | 1.39 | 1.19 | 1.64 | +0.15 | +12.10% | 53 | 31 | 28.35% |
| NVO240628C00147000 | 2024-06-14 3:12PM EDT | 147.00 | 1.13 | 0.98 | 1.16 | +0.20 | +21.51% | 75 | 50 | 26.29% |
| NVO240628C00148000 | 2024-06-14 2:42PM EDT | 148.00 | 0.90 | 0.68 | 0.94 | -0.28 | -23.73% | 5 | 96 | 26.49% |
| NVO240628C00149000 | 2024-06-14 11:16AM EDT | 149.00 | 0.65 | 0.58 | 0.88 | 0.00 | - | 6 | 19 | 28.32% |
| NVO240628C00150000 | 2024-06-14 3:05PM EDT | 150.00 | 0.57 | 0.32 | 0.72 | +0.02 | +3.64% | 15 | 107 | 28.57% |
| NVO240628C00155000 | 2024-06-14 1:30PM EDT | 155.00 | 0.22 | 0.03 | 0.39 | +0.04 | +22.22% | 2 | 81 | 33.25% |
| NVO240628C00157500 | 2024-06-13 9:31AM EDT | 157.50 | 0.17 | 0.01 | 0.45 | 0.00 | - | 2 | 8 | 39.21% |
| NVO240628C00160000 | 2024-06-13 11:04AM EDT | 160.00 | 0.08 | 0.03 | 0.43 | 0.00 | - | 23 | 18 | 43.16% |
| NVO240628C00162500 | 2024-06-12 11:25AM EDT | 162.50 | 0.11 | 0.00 | 0.42 | 0.00 | - | - | 8 | 47.17% |
| NVO240628C00165000 | 2024-06-07 2:01PM EDT | 165.00 | 0.25 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 50.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00095000 | 2024-06-05 12:26PM EDT | 95.00 | 0.05 | 0.00 | 0.63 | 0.00 | - | - | 500 | 115.82% |
| NVO240628P00105000 | 2024-05-22 1:25PM EDT | 105.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 3 | 68.75% |
| NVO240628P00110000 | 2024-06-06 9:37AM EDT | 110.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 57.81% |
| NVO240628P00113000 | 2024-05-17 11:42AM EDT | 113.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| NVO240628P00114000 | 2024-06-05 3:43PM EDT | 114.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 51.95% |
| NVO240628P00115000 | 2024-06-03 12:46PM EDT | 115.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 25 | 65.92% |
| NVO240628P00116000 | 2024-05-21 10:23AM EDT | 116.00 | 0.25 | 0.00 | 0.14 | 0.00 | - | - | 4 | 50.78% |
| NVO240628P00118000 | 2024-06-06 3:46PM EDT | 118.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 30 | 33 | 53.71% |
| NVO240628P00119000 | 2024-06-07 2:55PM EDT | 119.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 16 | 52.73% |
| NVO240628P00120000 | 2024-06-07 2:40PM EDT | 120.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 85 | 51.66% |
| NVO240628P00121000 | 2024-05-29 11:47AM EDT | 121.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 49.61% |
| NVO240628P00122000 | 2024-06-07 9:49AM EDT | 122.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 5 | 6 | 47.56% |
| NVO240628P00123000 | 2024-06-13 9:31AM EDT | 123.00 | 0.10 | 0.03 | 0.42 | 0.00 | - | 2 | 10 | 53.17% |
| NVO240628P00124000 | 2024-06-04 10:01AM EDT | 124.00 | 0.38 | 0.03 | 0.43 | 0.00 | - | 4 | 7 | 51.17% |
| NVO240628P00125000 | 2024-06-14 3:23PM EDT | 125.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 54 | 44.97% |
| NVO240628P00126000 | 2024-06-06 1:55PM EDT | 126.00 | 0.20 | 0.00 | 0.41 | 0.00 | - | 3 | 8 | 46.00% |
| NVO240628P00127000 | 2024-06-11 2:09PM EDT | 127.00 | 0.01 | 0.10 | 0.44 | 0.00 | - | 1 | 44 | 44.48% |
| NVO240628P00128000 | 2024-06-12 12:36PM EDT | 128.00 | 0.16 | 0.06 | 0.45 | 0.00 | - | 18 | 68 | 42.38% |
| NVO240628P00129000 | 2024-06-11 10:54AM EDT | 129.00 | 0.20 | 0.07 | 0.45 | 0.00 | - | 15 | 515 | 40.04% |
| NVO240628P00130000 | 2024-06-14 12:34PM EDT | 130.00 | 0.18 | 0.08 | 0.47 | -0.26 | -59.09% | 2 | 64 | 38.14% |
| NVO240628P00131000 | 2024-06-14 12:17PM EDT | 131.00 | 0.21 | 0.09 | 0.21 | -0.04 | -16.00% | 4 | 37 | 29.30% |
| NVO240628P00132000 | 2024-06-13 9:31AM EDT | 132.00 | 0.25 | 0.17 | 0.27 | 0.00 | - | 2 | 37 | 28.86% |
| NVO240628P00133000 | 2024-06-14 3:38PM EDT | 133.00 | 0.26 | 0.23 | 0.31 | -0.10 | -27.78% | 4 | 65 | 27.59% |
| NVO240628P00134000 | 2024-06-14 2:02PM EDT | 134.00 | 0.32 | 0.30 | 0.41 | -0.02 | -5.88% | 1 | 37 | 27.39% |
| NVO240628P00135000 | 2024-06-14 2:02PM EDT | 135.00 | 0.43 | 0.40 | 0.51 | -0.18 | -29.51% | 6 | 287 | 26.76% |
| NVO240628P00136000 | 2024-06-14 3:03PM EDT | 136.00 | 0.56 | 0.52 | 0.60 | -0.06 | -9.68% | 5 | 24 | 25.64% |
| NVO240628P00137000 | 2024-06-12 2:54PM EDT | 137.00 | 0.75 | 0.67 | 0.76 | 0.00 | - | 4 | 196 | 25.20% |
| NVO240628P00138000 | 2024-06-14 1:07PM EDT | 138.00 | 0.81 | 0.89 | 0.97 | -0.19 | -19.00% | 18 | 77 | 24.90% |
| NVO240628P00139000 | 2024-06-14 3:37PM EDT | 139.00 | 1.17 | 0.97 | 1.25 | -0.10 | -7.87% | 12 | 561 | 24.90% |
| NVO240628P00140000 | 2024-06-14 12:32PM EDT | 140.00 | 1.48 | 1.27 | 1.54 | -0.09 | -5.73% | 11 | 111 | 24.46% |
| NVO240628P00141000 | 2024-06-14 12:30PM EDT | 141.00 | 1.75 | 1.79 | 1.93 | -0.59 | -25.21% | 3 | 10 | 24.48% |
| NVO240628P00142000 | 2024-06-14 3:53PM EDT | 142.00 | 2.30 | 2.21 | 2.35 | -0.64 | -21.77% | 2 | 121 | 24.21% |
| NVO240628P00143000 | 2024-06-14 12:19PM EDT | 143.00 | 2.68 | 2.34 | 2.89 | -0.72 | -21.18% | 5 | 1 | 24.50% |
| NVO240628P00144000 | 2024-06-14 2:39PM EDT | 144.00 | 3.31 | 3.15 | 3.40 | -0.69 | -17.25% | 67 | 35 | 23.93% |
| NVO240628P00145000 | 2024-06-13 9:49AM EDT | 145.00 | 3.80 | 3.75 | 4.05 | 0.00 | - | 16 | 70 | 24.15% |
| NVO240628P00146000 | 2024-06-06 3:00PM EDT | 146.00 | 5.30 | 3.95 | 4.95 | 0.00 | - | - | 3 | 26.39% |
| NVO240628P00150000 | 2024-06-12 9:36AM EDT | 150.00 | 7.49 | 6.65 | 8.00 | 0.00 | - | - | 2 | 25.24% |
© 2024 Yahoo. All rights reserved.