Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,294.44 +28.49 (+0.87%) Nikkei
38,140.49 +66.51 (+0.17%) Hang Seng
18,974.44 +436.63 (+2.36%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,739.47 +1,201.72 (+1.95%) CMC Crypto 200
1,348.25 +48.15 (+3.70%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 0.00 | - | 10 | 5 | 40.00 | 0.01 | 0.00 | - | 4 | 424 |
| 86.15 | 0.00 | - | 131 | 0 | 42.50 | 0.01 | 0.00 | - | 2 | 482 |
| 57.40 | 0.00 | - | 2 | 2 | 45.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 126 | 1,068 |
| 76.00 | 0.00 | - | 10 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 15 |
| 51.80 | 0.00 | - | 4 | 4 | 52.50 | 0.55 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | - | 0 | 57.50 | 0.05 | 0.00 | - | 4 | 95 |
| 59.83 | 0.00 | - | 2 | 6 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 2 | 2 | 62.50 | 0.01 | 0.00 | - | 1 | 29 |
| 58.42 | 0.00 | - | 21 | 40 | 65.00 | 0.05 | 0.00 | - | 5 | 323 |
| 37.10 | 0.00 | - | 1 | 26 | 67.50 | 0.04 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| 29.20 | 0.00 | - | 7 | 19 | 72.50 | 0.19 | 0.00 | - | 1 | 47 |
| 52.73 | 0.00 | - | 1 | 0 | 75.00 | 0.04 | 0.00 | - | 2 | 0 |
| 46.65 | 0.00 | - | 1 | 0 | 77.50 | 0.21 | 0.00 | - | 10 | 189 |
| 47.80 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 100 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 82.50 | 0.12 | 0.00 | - | 36 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 10 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 87.50 | 0.05 | 0.00 | - | 25 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 4 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 92.50 | 0.06 | 0.00 | - | 10 | 0 |
| 31.75 | 0.00 | - | 2 | 0 | 95.00 | 0.03 | 0.00 | - | 10 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 97.50 | 0.09 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 11 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 23 | 0 | 105.00 | 0.22 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 6 | 0 | 110.00 | 0.31 | 0.00 | - | 199 | 0 |
| 15.13 | 0.00 | - | 5 | 0 | 115.00 | 0.65 | 0.00 | - | 24 | 0 |
| 10.52 | 0.00 | - | 6 | 0 | 120.00 | 1.30 | 0.00 | - | 155 | 0 |
| 7.15 | 0.00 | - | 33 | 0 | 125.00 | 2.66 | 0.00 | - | 221 | 0 |
| 4.30 | 0.00 | - | 397 | 0 | 130.00 | 5.25 | 0.00 | - | 159 | 0 |
| 2.46 | 0.00 | - | 384 | 0 | 135.00 | 8.15 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 834 | 0 | 140.00 | 13.40 | 0.00 | - | 50 | 0 |
| 0.79 | 0.00 | - | 884 | 0 | 145.00 | 16.50 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 3,565 | 0 | 150.00 | 20.80 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 23 | 0 | 155.00 | 30.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 160.00 | 35.25 | 0.00 | - | 3,180 | 0 |
| 0.09 | 0.00 | - | 240 | 0 | 165.00 | 39.00 | 0.00 | - | 120 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 170.00 | 40.58 | 0.00 | - | 820 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 175.00 | 45.70 | 0.00 | - | 860 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | 52.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 200 | 0 | 185.00 | 56.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 190.00 | 14.60 | 0.00 | - | 2 | 18 |
| 0.16 | 0.00 | - | 2 | 0 | 195.00 | 69.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 24.50 | 0.00 | - | 5 | 21 |
| 12.21 | 0.00 | - | 4 | 584 | 210.00 | 23.00 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 5 | 142 | 220.00 | 35.90 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 118 | 230.00 | 39.90 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 2 | 26 | 240.00 | 46.70 | 0.00 | - | 2 | 10 |
| 4.33 | 0.00 | - | 4 | 201 | 250.00 | 55.80 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 1 | 17 | 260.00 | 59.40 | 0.00 | - | 3 | 5 |
| 2.34 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.