Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,953.66 -552.09 (-0.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00040000 | 2024-03-21 3:58PM EDT | 40.00 | 89.90 | 81.10 | 85.10 | 0.00 | - | 10 | 5 | 0.00% |
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 45.00 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00050000 | 2024-04-25 3:50PM EDT | 50.00 | 76.00 | 75.25 | 79.30 | 0.00 | - | 10 | 10 | 125.20% |
| NVO240621C00052500 | 2023-12-27 2:40PM EDT | 52.50 | 51.80 | 54.15 | 58.05 | 0.00 | - | 4 | 4 | 0.00% |
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 55.00 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00057500 | 2024-04-22 12:01PM EDT | 57.50 | 68.00 | 68.65 | 71.90 | 0.00 | - | - | 2 | 125.24% |
| NVO240621C00060000 | 2024-02-29 11:29AM EDT | 60.00 | 59.83 | 68.70 | 69.60 | 0.00 | - | 2 | 6 | 148.39% |
| NVO240621C00062500 | 2024-03-22 11:10AM EDT | 62.50 | 66.70 | 58.75 | 62.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00065000 | 2024-02-23 3:34PM EDT | 65.00 | 58.42 | 63.80 | 66.10 | 0.00 | - | 21 | 40 | 147.17% |
| NVO240621C00067500 | 2023-12-22 3:22PM EDT | 67.50 | 37.10 | 37.80 | 40.20 | 0.00 | - | 1 | 26 | 0.00% |
| NVO240621C00070000 | 2024-04-25 2:07PM EDT | 70.00 | 55.82 | 55.70 | 59.10 | 0.00 | - | 5 | 169 | 87.89% |
| NVO240621C00072500 | 2023-11-01 9:44AM EDT | 72.50 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| NVO240621C00075000 | 2024-04-26 11:55AM EDT | 75.00 | 52.73 | 50.75 | 54.60 | -1.90 | -3.48% | 1 | 8 | 85.86% |
| NVO240621C00077500 | 2024-04-23 2:48PM EDT | 77.50 | 50.09 | 48.50 | 52.00 | -1.43 | -2.78% | 1 | 30 | 82.91% |
| NVO240621C00080000 | 2024-04-23 12:43PM EDT | 80.00 | 49.30 | 45.55 | 49.30 | 0.00 | - | 35 | 53 | 71.24% |
| NVO240621C00082500 | 2024-04-17 1:28PM EDT | 82.50 | 42.20 | 43.70 | 47.00 | 0.00 | - | 1 | 10 | 75.93% |
| NVO240621C00085000 | 2024-04-04 11:17AM EDT | 85.00 | 41.80 | 40.75 | 44.70 | 0.00 | - | 1 | 152 | 69.39% |
| NVO240621C00087500 | 2024-03-18 2:17PM EDT | 87.50 | 46.85 | 36.05 | 39.40 | 0.00 | - | 2 | 82 | 40.04% |
| NVO240621C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 37.65 | 35.90 | 38.30 | 0.00 | - | 5 | 230 | 69.75% |
| NVO240621C00092500 | 2024-04-24 2:42PM EDT | 92.50 | 34.80 | 34.15 | 36.15 | 0.00 | - | 1 | 1,253 | 56.08% |
| NVO240621C00095000 | 2024-04-24 12:27PM EDT | 95.00 | 31.75 | 31.15 | 33.50 | 0.00 | - | 2 | 226 | 63.55% |
| NVO240621C00097500 | 2024-04-22 1:11PM EDT | 97.50 | 28.89 | 28.60 | 31.80 | 0.00 | - | 2 | 250 | 67.41% |
| NVO240621C00100000 | 2024-04-26 3:58PM EDT | 100.00 | 27.86 | 26.35 | 29.50 | +1.06 | +3.96% | 1 | 723 | 64.62% |
| NVO240621C00105000 | 2024-04-26 12:13PM EDT | 105.00 | 24.00 | 21.90 | 24.75 | +1.15 | +5.03% | 6 | 1,164 | 57.47% |
| NVO240621C00110000 | 2024-04-26 2:10PM EDT | 110.00 | 19.60 | 17.05 | 20.95 | +1.90 | +10.73% | 11 | 1,086 | 56.57% |
| NVO240621C00115000 | 2024-04-26 1:09PM EDT | 115.00 | 15.20 | 13.65 | 14.90 | +2.15 | +16.48% | 41 | 868 | 39.97% |
| NVO240621C00120000 | 2024-04-26 1:14PM EDT | 120.00 | 11.65 | 9.45 | 12.10 | +1.62 | +16.15% | 36 | 1,277 | 42.70% |
| NVO240621C00125000 | 2024-04-26 3:47PM EDT | 125.00 | 7.90 | 7.85 | 8.00 | +0.75 | +10.49% | 48 | 2,035 | 35.78% |
| NVO240621C00130000 | 2024-04-26 3:26PM EDT | 130.00 | 5.40 | 5.40 | 5.55 | +0.45 | +9.09% | 94 | 8,363 | 34.97% |
| NVO240621C00135000 | 2024-04-26 3:19PM EDT | 135.00 | 3.60 | 3.50 | 3.65 | +0.50 | +16.13% | 367 | 3,417 | 34.16% |
| NVO240621C00140000 | 2024-04-26 3:59PM EDT | 140.00 | 2.28 | 2.10 | 2.32 | +0.31 | +15.74% | 176 | 3,985 | 33.73% |
| NVO240621C00145000 | 2024-04-26 3:35PM EDT | 145.00 | 1.41 | 1.35 | 1.45 | +0.26 | +22.61% | 83 | 1,088 | 33.68% |
| NVO240621C00150000 | 2024-04-26 3:05PM EDT | 150.00 | 0.90 | 0.68 | 0.90 | +0.17 | +23.29% | 149 | 10,599 | 33.89% |
| NVO240621C00155000 | 2024-04-26 3:20PM EDT | 155.00 | 0.56 | 0.51 | 0.56 | +0.11 | +24.44% | 7 | 1,318 | 34.28% |
| NVO240621C00160000 | 2024-04-26 10:11AM EDT | 160.00 | 0.35 | 0.33 | 0.36 | +0.01 | +2.94% | 1 | 945 | 34.96% |
| NVO240621C00165000 | 2024-04-25 10:08AM EDT | 165.00 | 0.25 | 0.10 | 0.71 | +0.09 | +56.25% | 2 | 1,137 | 44.31% |
| NVO240621C00170000 | 2024-04-22 2:03PM EDT | 170.00 | 0.17 | 0.18 | 0.22 | 0.00 | - | 26 | 2,142 | 38.53% |
| NVO240621C00175000 | 2024-04-15 1:55PM EDT | 175.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 392 | 40.97% |
| NVO240621C00180000 | 2024-04-24 12:01PM EDT | 180.00 | 0.10 | 0.03 | 0.19 | 0.00 | - | 1 | 188 | 43.56% |
| NVO240621C00185000 | 2024-04-26 11:53AM EDT | 185.00 | 0.11 | 0.02 | 0.36 | -0.01 | -8.33% | 2 | 346 | 51.32% |
| NVO240621C00190000 | 2024-04-24 3:31PM EDT | 190.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 219 | 47.36% |
| NVO240621C00195000 | 2024-03-27 12:09PM EDT | 195.00 | 0.30 | 0.01 | 0.13 | 0.00 | - | 2 | 18 | 48.93% |
| NVO240621C00200000 | 2024-04-24 12:49PM EDT | 200.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | 1 | 108 | 51.37% |
| NVO240621C00210000 | 2023-09-19 1:26PM EDT | 210.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 25.00% |
| NVO240621C00220000 | 2023-09-18 9:45AM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 25.00% |
| NVO240621C00230000 | 2023-09-14 10:00AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| NVO240621C00240000 | 2023-09-15 2:14PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| NVO240621C00250000 | 2023-09-19 9:45AM EDT | 250.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 25.00% |
| NVO240621C00260000 | 2023-09-19 12:46PM EDT | 260.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NVO240621C00270000 | 2023-09-19 9:30AM EDT | 270.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NVO240621C00280000 | 2023-09-18 1:54PM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVO240621C00290000 | 2023-09-13 10:26AM EDT | 290.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00040000 | 2024-03-05 4:19PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 50.00% |
| NVO240621P00042500 | 2024-03-27 3:06PM EDT | 42.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 482 | 116.41% |
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 45.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 165.53% |
| NVO240621P00047500 | 2023-12-28 11:49AM EDT | 47.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 126 | 1,068 | 101.95% |
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 50.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 92.19% |
| NVO240621P00052500 | 2023-10-16 9:30AM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVO240621P00055000 | 2024-04-25 3:13PM EDT | 55.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 101 | 101.86% |
| NVO240621P00057500 | 2024-02-08 10:30AM EDT | 57.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 95 | 83.40% |
| NVO240621P00060000 | 2024-03-11 2:25PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 580 | 1,122 | 70.70% |
| NVO240621P00062500 | 2024-03-14 9:30AM EDT | 62.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 72.27% |
| NVO240621P00065000 | 2024-02-27 11:02AM EDT | 65.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 323 | 72.46% |
| NVO240621P00067500 | 2024-04-03 11:36AM EDT | 67.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 960 | 1,023 | 63.28% |
| NVO240621P00070000 | 2024-04-16 3:37PM EDT | 70.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 224 | 64.65% |
| NVO240621P00072500 | 2024-02-02 3:36PM EDT | 72.50 | 0.19 | 0.08 | 0.21 | 0.00 | - | 1 | 47 | 66.80% |
| NVO240621P00075000 | 2024-04-24 9:50AM EDT | 75.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 955 | 57.81% |
| NVO240621P00077500 | 2024-03-07 12:34PM EDT | 77.50 | 0.21 | 0.03 | 0.13 | 0.00 | - | 10 | 189 | 54.88% |
| NVO240621P00080000 | 2024-04-26 1:50PM EDT | 80.00 | 0.02 | 0.01 | 0.12 | -0.10 | -83.33% | 100 | 414 | 50.39% |
| NVO240621P00082500 | 2024-04-16 12:27PM EDT | 82.50 | 0.12 | 0.02 | 1.31 | 0.00 | - | 36 | 309 | 69.34% |
| NVO240621P00085000 | 2024-04-22 10:43AM EDT | 85.00 | 0.11 | 0.02 | 0.16 | 0.00 | - | 3 | 849 | 50.39% |
| NVO240621P00087500 | 2024-04-23 2:56PM EDT | 87.50 | 0.15 | 0.03 | 0.18 | 0.00 | - | 2 | 532 | 48.05% |
| NVO240621P00090000 | 2024-04-26 1:14PM EDT | 90.00 | 0.14 | 0.04 | 0.46 | -0.06 | -30.00% | 1 | 635 | 53.17% |
| NVO240621P00092500 | 2024-04-24 12:52PM EDT | 92.50 | 0.18 | 0.06 | 0.45 | 0.00 | - | 1 | 386 | 49.41% |
| NVO240621P00095000 | 2024-04-26 10:11AM EDT | 95.00 | 0.23 | 0.09 | 0.30 | +0.01 | +4.55% | 3 | 515 | 42.38% |
| NVO240621P00097500 | 2024-04-26 3:04PM EDT | 97.50 | 0.30 | 0.12 | 0.48 | -0.08 | -21.05% | 4 | 414 | 43.12% |
| NVO240621P00100000 | 2024-04-26 1:44PM EDT | 100.00 | 0.35 | 0.30 | 0.49 | -0.13 | -27.08% | 5 | 2,187 | 39.89% |
| NVO240621P00105000 | 2024-04-26 12:41PM EDT | 105.00 | 0.57 | 0.58 | 0.66 | -0.27 | -32.14% | 18 | 1,827 | 35.74% |
| NVO240621P00110000 | 2024-04-26 3:34PM EDT | 110.00 | 1.03 | 1.02 | 1.12 | -0.26 | -20.16% | 35 | 1,762 | 33.79% |
| NVO240621P00115000 | 2024-04-26 3:59PM EDT | 115.00 | 1.82 | 1.78 | 1.96 | -0.38 | -17.27% | 229 | 1,773 | 32.62% |
| NVO240621P00120000 | 2024-04-26 2:51PM EDT | 120.00 | 3.00 | 3.10 | 3.20 | -0.65 | -17.81% | 82 | 1,810 | 31.21% |
| NVO240621P00125000 | 2024-04-26 3:24PM EDT | 125.00 | 5.00 | 4.95 | 5.05 | -0.75 | -13.04% | 38 | 1,049 | 30.15% |
| NVO240621P00130000 | 2024-04-26 1:52PM EDT | 130.00 | 7.05 | 7.50 | 7.65 | -1.37 | -16.27% | 40 | 1,382 | 29.64% |
| NVO240621P00135000 | 2024-04-26 3:33PM EDT | 135.00 | 10.70 | 10.60 | 10.85 | -1.80 | -14.40% | 29 | 662 | 28.88% |
| NVO240621P00140000 | 2024-04-26 12:55PM EDT | 140.00 | 14.05 | 14.20 | 16.35 | -2.00 | -12.46% | 94 | 339 | 39.12% |
| NVO240621P00145000 | 2024-04-26 12:30PM EDT | 145.00 | 18.15 | 17.10 | 20.80 | -1.95 | -9.70% | 170 | 737 | 42.24% |
| NVO240621P00150000 | 2024-04-25 3:05PM EDT | 150.00 | 24.70 | 22.10 | 24.85 | 0.00 | - | 4 | 104 | 41.07% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 155.00 | 30.61 | 26.30 | 30.25 | 0.00 | - | 1 | 0 | 49.38% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 160.00 | 35.25 | 31.20 | 34.30 | 0.00 | - | 3,180 | 0 | 45.56% |
| NVO240621P00165000 | 2024-04-02 3:00PM EDT | 165.00 | 39.00 | 36.10 | 39.95 | 0.00 | - | 120 | 0 | 56.23% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 170.00 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 54.59% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 175.00 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 59.00% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 180.00 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 87.84% |
| NVO240621P00185000 | 2024-03-21 10:33AM EDT | 185.00 | 57.45 | 60.75 | 64.25 | 0.00 | - | 31 | 0 | 93.42% |
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 190.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240621P00195000 | 2024-04-03 9:31AM EDT | 195.00 | 69.50 | 66.10 | 69.50 | 0.00 | - | 2 | 0 | 73.71% |
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 200.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240621P00210000 | 2023-09-11 3:46PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240621P00220000 | 2023-08-24 11:07AM EDT | 220.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00230000 | 2023-09-07 9:37AM EDT | 230.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240621P00240000 | 2023-09-11 9:31AM EDT | 240.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVO240621P00250000 | 2023-09-08 11:01AM EDT | 250.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00260000 | 2023-09-11 12:43PM EDT | 260.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.