Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,487.81 -193.69 (-0.29%) CMC Crypto 200
1,418.59 -9.98 (-0.70%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614C00105000 | 2024-05-24 11:34AM EDT | 105.00 | 30.88 | 28.90 | 31.85 | 0.00 | - | 1 | 1 | 64.06% |
| NVO240614C00114000 | 2024-05-14 12:44PM EDT | 114.00 | 19.30 | 21.10 | 22.15 | 0.00 | - | - | 1 | 58.01% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 115.00 | 10.75 | 19.45 | 21.00 | 0.00 | - | 1 | 1 | 66.46% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 116.00 | 12.30 | 18.45 | 20.00 | 0.00 | - | - | 2 | 63.77% |
| NVO240614C00120000 | 2024-05-30 1:34PM EDT | 120.00 | 13.83 | 13.90 | 16.10 | 0.00 | - | 1 | 4 | 55.13% |
| NVO240614C00121000 | 2024-05-30 1:51PM EDT | 121.00 | 13.19 | 13.05 | 15.65 | 0.00 | - | 2 | 3 | 62.16% |
| NVO240614C00122000 | 2024-05-31 11:57AM EDT | 122.00 | 13.19 | 12.90 | 14.00 | +0.74 | +5.94% | 4 | 57 | 47.66% |
| NVO240614C00123000 | 2024-05-24 11:51AM EDT | 123.00 | 12.50 | 11.60 | 13.05 | -0.50 | -3.85% | 1 | 3 | 45.92% |
| NVO240614C00124000 | 2024-05-21 3:59PM EDT | 124.00 | 11.95 | 10.80 | 12.30 | 0.00 | - | 6 | 16 | 47.49% |
| NVO240614C00125000 | 2024-05-31 10:52AM EDT | 125.00 | 10.40 | 10.05 | 11.15 | +1.03 | +10.99% | 1 | 14 | 42.11% |
| NVO240614C00126000 | 2024-05-31 11:32AM EDT | 126.00 | 8.73 | 9.35 | 10.10 | +0.33 | +3.93% | 1 | 11 | 38.43% |
| NVO240614C00127000 | 2024-05-24 12:44PM EDT | 127.00 | 9.55 | 8.70 | 10.05 | 0.00 | - | 3 | 5 | 48.85% |
| NVO240614C00128000 | 2024-05-30 2:36PM EDT | 128.00 | 6.49 | 7.90 | 8.80 | 0.00 | - | 2 | 19 | 42.31% |
| NVO240614C00129000 | 2024-05-30 2:33PM EDT | 129.00 | 6.41 | 7.05 | 7.85 | +0.52 | +8.83% | 1 | 38 | 39.60% |
| NVO240614C00130000 | 2024-05-31 3:57PM EDT | 130.00 | 6.44 | 6.05 | 6.50 | +0.97 | +17.73% | 7 | 71 | 31.93% |
| NVO240614C00131000 | 2024-05-24 1:00PM EDT | 131.00 | 7.00 | 5.25 | 5.75 | 0.00 | - | 1 | 54 | 31.52% |
| NVO240614C00132000 | 2024-05-31 9:51AM EDT | 132.00 | 4.70 | 4.75 | 5.30 | +1.15 | +32.39% | 6 | 89 | 33.91% |
| NVO240614C00133000 | 2024-05-31 3:50PM EDT | 133.00 | 3.85 | 3.15 | 4.30 | +0.11 | +2.94% | 14 | 56 | 29.96% |
| NVO240614C00134000 | 2024-05-31 3:50PM EDT | 134.00 | 3.25 | 3.45 | 3.65 | +0.25 | +8.33% | 28 | 91 | 29.26% |
| NVO240614C00135000 | 2024-05-31 2:47PM EDT | 135.00 | 2.53 | 2.74 | 3.10 | +0.03 | +1.20% | 112 | 95 | 29.08% |
| NVO240614C00136000 | 2024-05-31 3:43PM EDT | 136.00 | 2.11 | 2.36 | 2.70 | +0.36 | +20.57% | 44 | 66 | 29.83% |
| NVO240614C00137000 | 2024-05-31 1:31PM EDT | 137.00 | 1.70 | 2.00 | 2.15 | -0.09 | -5.03% | 119 | 118 | 28.59% |
| NVO240614C00138000 | 2024-05-31 3:56PM EDT | 138.00 | 1.73 | 1.61 | 1.78 | +0.19 | +12.34% | 7 | 46 | 28.60% |
| NVO240614C00139000 | 2024-05-31 3:56PM EDT | 139.00 | 1.44 | 1.20 | 1.43 | +0.14 | +10.77% | 38 | 43 | 28.30% |
| NVO240614C00140000 | 2024-05-31 3:51PM EDT | 140.00 | 0.99 | 0.99 | 1.16 | +0.02 | +2.06% | 39 | 184 | 28.35% |
| NVO240614C00141000 | 2024-05-31 3:51PM EDT | 141.00 | 0.81 | 0.74 | 0.94 | +0.16 | +24.62% | 138 | 36 | 28.49% |
| NVO240614C00142000 | 2024-05-31 1:18PM EDT | 142.00 | 0.68 | 0.33 | 0.77 | +0.13 | +23.64% | 1 | 9 | 28.83% |
| NVO240614C00143000 | 2024-05-28 9:52AM EDT | 143.00 | 0.54 | 0.46 | 1.09 | -0.05 | -8.47% | 10 | 45 | 35.84% |
| NVO240614C00144000 | 2024-05-30 1:23PM EDT | 144.00 | 0.45 | 0.40 | 0.72 | 0.00 | - | 5 | 10 | 33.01% |
| NVO240614C00145000 | 2024-05-31 1:13PM EDT | 145.00 | 0.32 | 0.24 | 0.41 | -0.02 | -5.88% | 7 | 115 | 29.76% |
| NVO240614C00146000 | 2024-05-28 10:21AM EDT | 146.00 | 0.37 | 0.15 | 0.34 | 0.00 | - | 10 | 11 | 30.27% |
| NVO240614C00147000 | 2024-05-28 3:56PM EDT | 147.00 | 0.35 | 0.10 | 0.36 | 0.00 | - | 2 | 2 | 32.72% |
| NVO240614C00148000 | 2024-05-28 10:27AM EDT | 148.00 | 0.22 | 0.14 | 0.25 | 0.00 | - | 1 | 1 | 31.79% |
| NVO240614C00150000 | 2024-05-31 9:32AM EDT | 150.00 | 0.20 | 0.02 | 0.19 | 0.00 | - | 1 | 549 | 33.40% |
| NVO240614C00155000 | 2024-05-24 1:07PM EDT | 155.00 | 0.31 | 0.04 | 0.70 | 0.00 | - | 3 | 3 | 55.69% |
| NVO240614C00160000 | 2024-05-24 1:47PM EDT | 160.00 | 0.06 | 0.01 | 0.12 | -0.34 | -85.00% | 1 | 10 | 45.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00105000 | 2024-05-13 10:46AM EDT | 105.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 59.38% |
| NVO240614P00110000 | 2024-05-24 1:43PM EDT | 110.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | 8 | 24 | 77.88% |
| NVO240614P00112000 | 2024-05-13 11:55AM EDT | 112.00 | 0.16 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 72.56% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 113.00 | 0.41 | 0.00 | 1.30 | 0.00 | - | - | 1 | 70.02% |
| NVO240614P00114000 | 2024-05-09 11:54AM EDT | 114.00 | 0.39 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 67.38% |
| NVO240614P00115000 | 2024-05-23 10:51AM EDT | 115.00 | 0.06 | 0.01 | 1.30 | 0.00 | - | 6 | 17 | 64.84% |
| NVO240614P00116000 | 2024-05-13 10:23AM EDT | 116.00 | 0.31 | 0.01 | 1.14 | 0.00 | - | 2 | 1 | 60.16% |
| NVO240614P00117000 | 2024-05-17 3:12PM EDT | 117.00 | 0.23 | 0.01 | 0.37 | 0.00 | - | 3 | 3 | 51.71% |
| NVO240614P00118000 | 2024-05-21 11:37AM EDT | 118.00 | 0.20 | 0.02 | 0.59 | 0.00 | - | 6 | 17 | 55.37% |
| NVO240614P00119000 | 2024-05-29 11:28AM EDT | 119.00 | 0.56 | 0.03 | 0.62 | 0.00 | - | 3 | 27 | 53.47% |
| NVO240614P00120000 | 2024-05-30 1:36PM EDT | 120.00 | 0.10 | 0.04 | 0.35 | -0.08 | -44.44% | 13 | 24 | 43.95% |
| NVO240614P00121000 | 2024-05-16 10:44AM EDT | 121.00 | 0.42 | 0.05 | 0.69 | 0.00 | - | 30 | 31 | 49.76% |
| NVO240614P00122000 | 2024-05-23 3:45PM EDT | 122.00 | 0.26 | 0.07 | 0.74 | 0.00 | - | 7 | 16 | 48.10% |
| NVO240614P00123000 | 2024-05-21 10:28AM EDT | 123.00 | 0.35 | 0.08 | 0.19 | 0.00 | - | 4 | 6 | 31.93% |
| NVO240614P00124000 | 2024-05-31 3:46PM EDT | 124.00 | 0.20 | 0.15 | 0.38 | -0.66 | -76.74% | 5 | 93 | 35.16% |
| NVO240614P00125000 | 2024-05-31 2:52PM EDT | 125.00 | 0.34 | 0.20 | 0.42 | -0.11 | -24.44% | 13 | 123 | 33.59% |
| NVO240614P00126000 | 2024-05-29 12:43PM EDT | 126.00 | 0.67 | 0.10 | 0.48 | 0.00 | - | 6 | 18 | 32.32% |
| NVO240614P00127000 | 2024-05-28 10:45AM EDT | 127.00 | 0.81 | 0.34 | 0.40 | 0.00 | - | 1 | 26 | 28.17% |
| NVO240614P00128000 | 2024-05-31 11:13AM EDT | 128.00 | 0.57 | 0.44 | 0.66 | -0.31 | -35.23% | 13 | 190 | 30.20% |
| NVO240614P00129000 | 2024-05-31 11:08AM EDT | 129.00 | 0.81 | 0.57 | 0.64 | -0.35 | -30.17% | 8 | 34 | 27.05% |
| NVO240614P00130000 | 2024-05-31 3:29PM EDT | 130.00 | 1.03 | 0.75 | 0.82 | -0.26 | -20.16% | 119 | 67 | 26.73% |
| NVO240614P00131000 | 2024-05-31 3:56PM EDT | 131.00 | 1.00 | 0.96 | 1.24 | -0.52 | -34.21% | 9 | 51 | 28.83% |
| NVO240614P00132000 | 2024-05-31 3:44PM EDT | 132.00 | 1.57 | 1.04 | 1.39 | -0.28 | -15.14% | 4 | 47 | 27.05% |
| NVO240614P00133000 | 2024-05-31 3:29PM EDT | 133.00 | 2.00 | 1.55 | 1.65 | -0.32 | -13.79% | 21 | 23 | 26.10% |
| NVO240614P00134000 | 2024-05-30 12:23PM EDT | 134.00 | 2.74 | 1.92 | 2.13 | 0.00 | - | 2 | 13 | 26.86% |
| NVO240614P00135000 | 2024-05-31 3:32PM EDT | 135.00 | 2.95 | 1.92 | 2.62 | -1.17 | -28.40% | 22 | 63 | 27.10% |
| NVO240614P00136000 | 2024-05-31 11:12AM EDT | 136.00 | 3.30 | 2.88 | 3.00 | -0.70 | -17.50% | 108 | 57 | 25.71% |
| NVO240614P00137000 | 2024-05-30 2:03PM EDT | 137.00 | 3.90 | 3.40 | 3.65 | -0.66 | -14.47% | 21 | 33 | 26.38% |
| NVO240614P00138000 | 2024-05-29 10:21AM EDT | 138.00 | 6.70 | 4.05 | 4.25 | 0.00 | - | 2 | 5 | 25.98% |
| NVO240614P00139000 | 2024-05-09 12:55PM EDT | 139.00 | 11.20 | 4.75 | 4.95 | 0.00 | - | 1 | 1 | 26.07% |
| NVO240614P00141000 | 2024-05-30 1:36PM EDT | 141.00 | 7.51 | 4.80 | 6.75 | 0.00 | - | 1 | 1 | 29.64% |
| NVO240614P00150000 | 2024-05-17 10:08AM EDT | 150.00 | 18.50 | 14.15 | 15.80 | 0.00 | - | 1 | 1 | 52.47% |
© 2024 Yahoo. All rights reserved.