Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,289.01 +23.06 (+0.71%) Nikkei
38,336.41 +262.43 (+0.69%) Hang Seng
18,693.17 +155.36 (+0.84%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,887.94 +1,354.62 (+2.20%) CMC Crypto 200
1,351.03 +50.93 (+3.92%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | 1 | 3 | 100.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 111.00 | 0.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 0.26 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 113.00 | 0.55 | 0.00 | - | 1 | 7 |
| 10.39 | 0.00 | - | 2 | 3 | 114.00 | 0.16 | -0.07 | -30.43% | 1 | 14 |
| 11.39 | 0.00 | - | - | 0 | 115.00 | 0.27 | 0.00 | - | 14 | 69 |
| 11.25 | 0.00 | - | - | 5 | 116.00 | 0.88 | 0.00 | - | 1 | 5 |
| 7.80 | 0.00 | - | 1 | 2 | 117.00 | 0.43 | 0.00 | - | 2 | 16 |
| 10.55 | +0.05 | +0.48% | 4 | 2 | 118.00 | 0.44 | 0.00 | - | 1 | 11 |
| 10.34 | 0.00 | - | 4 | 0 | 119.00 | 0.64 | 0.00 | - | 2 | 2 |
| 9.05 | +0.91 | +11.18% | 10 | 66 | 120.00 | 0.51 | -0.37 | -42.05% | 2 | 77 |
| 7.30 | 0.00 | - | 3 | 12 | 121.00 | 1.15 | +0.19 | +19.79% | 5 | 27 |
| 6.60 | 0.00 | - | 10 | 2 | 122.00 | 0.85 | -0.23 | -21.30% | 12 | 75 |
| 6.96 | 0.00 | - | 8 | 35 | 123.00 | 0.96 | -0.44 | -31.43% | 232 | 179 |
| 5.65 | 0.00 | - | 9 | 15 | 124.00 | 1.20 | -0.30 | -20.00% | 12 | 289 |
| 5.15 | +0.64 | +14.19% | 6 | 217 | 125.00 | 1.48 | -0.70 | -32.11% | 2 | 546 |
| 4.70 | 0.00 | - | 1 | 43 | 126.00 | 1.96 | -0.34 | -14.78% | 3 | 28 |
| 4.20 | +0.70 | +20.00% | 11 | 121 | 127.00 | 2.22 | -0.65 | -22.65% | 2 | 301 |
| 3.60 | +0.61 | +20.40% | 7 | 269 | 128.00 | 2.64 | -0.66 | -20.00% | 1 | 24 |
| 3.14 | +0.75 | +31.38% | 7 | 43 | 129.00 | 3.50 | -2.50 | -41.67% | 10 | 2 |
| 2.70 | +0.70 | +35.00% | 338 | 344 | 130.00 | 4.80 | 0.00 | - | 1 | 35 |
| 2.30 | +0.41 | +21.69% | 16 | 320 | 131.00 | 5.27 | 0.00 | - | 90 | 90 |
| 1.86 | +0.06 | +3.33% | 9 | 44 | 132.00 | 6.80 | 0.00 | - | - | 35 |
| 1.55 | +0.32 | +26.02% | 10 | 19 | 133.00 | 5.80 | +5.80 | - | - | 3 |
| 1.30 | +0.16 | +14.04% | 38 | 195 | 134.00 | - | - | - | - | - |
| 1.09 | +0.22 | +25.29% | 13 | 86 | 135.00 | 12.35 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 4 | 136.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 20 | 137.00 | - | - | - | - | - |
| 0.62 | -0.17 | -21.52% | 5 | 3 | 138.00 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 1 | 8 | 139.00 | - | - | - | - | - |
| 0.39 | +0.05 | +14.71% | 5 | 53 | 140.00 | 13.03 | +13.03 | - | - | 1 |
| 0.20 | +0.20 | - | - | 2 | 141.00 | - | - | - | - | - |
| 0.31 | +0.31 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 2 | 10 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 40 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.18 | -0.94 | -83.93% | 2 | 24 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.