Singapore markets open in 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,112.58 +133.14 (+0.21%) CMC Crypto 200
1,330.45 +53.47 (+4.19%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531C00100000 | 2024-05-03 10:34AM EDT | 100.00 | 22.70 | 22.90 | 25.65 | +22.70 | - | 1 | 2 | 67.33% |
| NVO240531C00114000 | 2024-04-25 11:58AM EDT | 114.00 | 12.96 | 8.65 | 10.60 | 0.00 | - | - | 1 | 37.82% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 11.39 | 9.05 | 9.75 | 0.00 | - | - | 0 | 36.79% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 116.00 | 11.25 | 7.65 | 8.80 | 0.00 | - | - | 5 | 34.64% |
| NVO240531C00117000 | 2024-05-03 10:45AM EDT | 117.00 | 7.80 | 6.95 | 8.10 | -4.95 | -38.82% | 1 | 1 | 34.72% |
| NVO240531C00118000 | 2024-04-25 2:38PM EDT | 118.00 | 9.98 | 6.35 | 7.25 | 0.00 | - | - | 2 | 33.18% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 119.00 | 10.34 | 5.95 | 6.55 | 0.00 | - | 4 | 0 | 32.75% |
| NVO240531C00120000 | 2024-05-03 1:59PM EDT | 120.00 | 6.00 | 5.55 | 5.80 | +6.00 | - | 4 | 67 | 31.67% |
| NVO240531C00121000 | 2024-05-03 12:50PM EDT | 121.00 | 5.20 | 4.55 | 5.15 | -2.78 | -34.84% | 20 | 1 | 31.12% |
| NVO240531C00122000 | 2024-05-03 9:43AM EDT | 122.00 | 4.40 | 4.00 | 4.60 | -1.10 | -20.00% | 10 | 2 | 31.08% |
| NVO240531C00123000 | 2024-05-03 11:00AM EDT | 123.00 | 3.87 | 2.83 | 4.00 | -1.61 | -29.38% | 1 | 23 | 30.35% |
| NVO240531C00124000 | 2024-05-03 2:06PM EDT | 124.00 | 3.55 | 2.94 | 3.50 | -1.20 | -25.26% | 2 | 16 | 30.09% |
| NVO240531C00125000 | 2024-05-03 3:33PM EDT | 125.00 | 3.05 | 2.83 | 3.05 | -1.55 | -33.70% | 142 | 94 | 29.91% |
| NVO240531C00126000 | 2024-05-03 2:56PM EDT | 126.00 | 2.65 | 2.43 | 2.61 | -1.30 | -32.91% | 2 | 34 | 29.49% |
| NVO240531C00127000 | 2024-05-03 1:46PM EDT | 127.00 | 2.21 | 2.02 | 2.26 | -1.09 | -33.03% | 6 | 137 | 29.47% |
| NVO240531C00128000 | 2024-05-03 3:57PM EDT | 128.00 | 1.90 | 1.76 | 1.94 | -0.90 | -32.14% | 17 | 264 | 29.41% |
| NVO240531C00129000 | 2024-05-03 11:01AM EDT | 129.00 | 1.60 | 0.86 | 1.75 | -0.71 | -30.74% | 6 | 26 | 30.18% |
| NVO240531C00130000 | 2024-05-03 3:34PM EDT | 130.00 | 1.40 | 1.17 | 1.42 | -0.65 | -31.71% | 323 | 146 | 29.42% |
| NVO240531C00131000 | 2024-05-03 2:41PM EDT | 131.00 | 1.23 | 1.07 | 1.23 | -0.91 | -42.52% | 17 | 310 | 29.69% |
| NVO240531C00132000 | 2024-05-03 12:10PM EDT | 132.00 | 0.96 | 0.74 | 1.18 | -0.90 | -48.39% | 5 | 43 | 31.19% |
| NVO240531C00133000 | 2024-05-03 2:21PM EDT | 133.00 | 0.88 | 0.61 | 1.06 | -1.07 | -54.87% | 5 | 10 | 31.81% |
| NVO240531C00134000 | 2024-05-03 11:23AM EDT | 134.00 | 0.88 | 0.61 | 1.86 | -0.14 | -13.73% | 3 | 184 | 42.07% |
| NVO240531C00135000 | 2024-05-03 3:42PM EDT | 135.00 | 0.60 | 0.52 | 1.61 | -0.60 | -50.00% | 29 | 82 | 41.53% |
| NVO240531C00136000 | 2024-05-02 10:34AM EDT | 136.00 | 1.00 | 0.31 | 1.83 | 0.00 | - | 2 | 4 | 45.73% |
| NVO240531C00137000 | 2024-05-03 12:27PM EDT | 137.00 | 0.44 | 0.30 | 0.69 | -0.46 | -51.11% | 1 | 17 | 34.08% |
| NVO240531C00138000 | 2024-05-02 2:58PM EDT | 138.00 | 0.79 | 0.17 | 2.05 | +0.79 | - | - | 3 | 51.77% |
| NVO240531C00139000 | 2024-05-02 2:44PM EDT | 139.00 | 0.70 | 0.01 | 1.52 | 0.00 | - | 3 | 8 | 47.90% |
| NVO240531C00140000 | 2024-05-03 3:46PM EDT | 140.00 | 0.28 | 0.22 | 0.38 | -0.23 | -45.10% | 9 | 55 | 33.30% |
| NVO240531C00145000 | 2024-05-02 9:40AM EDT | 145.00 | 1.01 | 0.04 | 0.70 | 0.00 | - | 1 | 11 | 46.19% |
| NVO240531C00150000 | 2024-05-03 3:12PM EDT | 150.00 | 0.13 | 0.01 | 0.38 | 0.00 | - | 4 | 40 | 46.09% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 155.00 | 0.30 | 0.00 | 1.36 | 0.00 | - | 1 | 5 | 58.86% |
| NVO240531C00165000 | 2024-05-02 9:36AM EDT | 165.00 | 1.12 | 0.00 | 0.42 | +1.12 | - | - | 24 | 56.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00090000 | 2024-04-29 1:26PM EDT | 90.00 | 0.05 | 0.00 | 0.36 | +0.05 | - | - | 1 | 61.04% |
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 100.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 54.35% |
| NVO240531P00105000 | 2024-04-29 2:26PM EDT | 105.00 | 0.22 | 0.06 | 0.30 | 0.00 | - | 21 | 33 | 38.23% |
| NVO240531P00110000 | 2024-05-03 11:35AM EDT | 110.00 | 0.42 | 0.27 | 0.55 | +0.04 | +10.53% | 5 | 26 | 33.99% |
| NVO240531P00111000 | 2024-04-29 2:00PM EDT | 111.00 | 0.62 | 0.34 | 0.59 | +0.62 | - | - | 2 | 32.62% |
| NVO240531P00112000 | 2024-05-02 1:00PM EDT | 112.00 | 0.51 | 0.41 | 1.27 | 0.00 | - | 1 | 2 | 39.62% |
| NVO240531P00113000 | 2024-05-03 1:17PM EDT | 113.00 | 0.55 | 0.14 | 1.13 | +0.05 | +10.00% | 1 | 8 | 35.60% |
| NVO240531P00114000 | 2024-05-03 2:09PM EDT | 114.00 | 0.66 | 0.62 | 1.90 | -0.12 | -15.38% | 1 | 12 | 41.44% |
| NVO240531P00115000 | 2024-05-03 2:51PM EDT | 115.00 | 0.78 | 0.77 | 1.01 | -0.25 | -24.27% | 7 | 57 | 29.47% |
| NVO240531P00116000 | 2024-05-02 3:56PM EDT | 116.00 | 1.19 | 0.94 | 1.54 | +1.19 | - | - | 4 | 32.59% |
| NVO240531P00117000 | 2024-05-03 3:23PM EDT | 117.00 | 1.14 | 1.15 | 1.25 | -0.11 | -8.80% | 5 | 10 | 27.15% |
| NVO240531P00118000 | 2024-05-03 12:31PM EDT | 118.00 | 1.55 | 1.37 | 2.84 | +0.15 | +10.71% | 1 | 9 | 38.68% |
| NVO240531P00119000 | 2024-04-24 11:45AM EDT | 119.00 | 2.32 | 1.64 | 2.73 | 0.00 | - | 1 | 0 | 34.67% |
| NVO240531P00120000 | 2024-05-03 3:54PM EDT | 120.00 | 1.96 | 1.98 | 2.99 | -0.24 | -10.91% | 11 | 46 | 33.59% |
| NVO240531P00121000 | 2024-05-02 9:54AM EDT | 121.00 | 2.21 | 2.34 | 2.62 | 0.00 | - | 20 | 22 | 27.34% |
| NVO240531P00122000 | 2024-05-03 3:17PM EDT | 122.00 | 2.69 | 2.75 | 2.97 | -0.28 | -9.43% | 20 | 4 | 26.61% |
| NVO240531P00123000 | 2024-05-03 3:58PM EDT | 123.00 | 3.45 | 3.20 | 3.40 | +0.05 | +1.47% | 13 | 17 | 26.15% |
| NVO240531P00124000 | 2024-05-03 2:23PM EDT | 124.00 | 3.70 | 3.75 | 4.15 | +0.30 | +8.82% | 2 | 45 | 27.81% |
| NVO240531P00125000 | 2024-05-03 3:57PM EDT | 125.00 | 4.00 | 4.30 | 5.40 | +0.10 | +2.56% | 8 | 534 | 33.00% |
| NVO240531P00126000 | 2024-05-02 2:36PM EDT | 126.00 | 4.30 | 4.75 | 5.10 | 0.00 | - | 3 | 27 | 25.84% |
| NVO240531P00127000 | 2024-05-02 9:54AM EDT | 127.00 | 4.90 | 5.50 | 7.30 | 0.00 | - | 10 | 275 | 38.21% |
| NVO240531P00128000 | 2024-04-30 9:37AM EDT | 128.00 | 4.55 | 5.85 | 6.45 | 0.00 | - | 1 | 6 | 25.61% |
| NVO240531P00129000 | 2024-05-02 12:59PM EDT | 129.00 | 6.00 | 6.90 | 7.20 | +6.00 | - | - | 2 | 25.62% |
| NVO240531P00130000 | 2024-05-02 3:33PM EDT | 130.00 | 6.87 | 7.15 | 8.80 | 0.00 | - | 6 | 34 | 33.40% |
| NVO240531P00131000 | 2024-05-01 12:06PM EDT | 131.00 | 6.30 | 7.25 | 9.60 | +6.30 | - | - | 26 | 33.79% |
| NVO240531P00132000 | 2024-05-01 11:56AM EDT | 132.00 | 6.80 | 9.30 | 9.95 | +6.80 | - | - | 35 | 29.25% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 135.00 | 12.35 | 10.65 | 13.40 | 0.00 | - | - | 1 | 39.87% |
© 2024 Yahoo. All rights reserved.