Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.18 +56.83 (+0.68%) Bitcoin USD
61,003.88 -1,122.57 (-1.81%) CMC Crypto 200
1,268.34 -89.67 (-6.61%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| 26.15 | 0.00 | - | - | 1 | 100.00 | 0.01 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 4 | 5 |
| 18.49 | 0.00 | - | 2 | 11 | 110.00 | 0.22 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 111.00 | 0.23 | 0.00 | - | 1 | 7 |
| 15.31 | 0.00 | - | - | 1 | 112.00 | 0.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 4 | 17 |
| 14.91 | 0.00 | - | 1 | 1 | 114.00 | 0.50 | 0.00 | - | 1 | 3 |
| 13.68 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | -0.05 | -50.00% | 1 | 27 |
| 10.34 | 0.00 | - | 3 | 3 | 116.00 | 0.16 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 117.00 | 0.17 | 0.00 | - | 1 | 129 |
| 10.00 | 0.00 | - | 3 | 6 | 118.00 | 0.17 | -0.15 | -46.87% | 2 | 80 |
| 9.20 | 0.00 | - | 1 | 0 | 119.00 | 0.27 | 0.00 | - | 10 | 69 |
| 9.00 | 0.00 | - | 1 | 23 | 120.00 | 0.20 | -0.15 | -42.86% | 1 | 86 |
| 8.55 | 0.00 | - | 3 | 2 | 121.00 | 0.49 | 0.00 | - | 1 | 26 |
| 7.37 | 0.00 | - | 4 | 9 | 122.00 | 0.57 | 0.00 | - | 4 | 22 |
| 5.77 | 0.00 | - | 1 | 206 | 123.00 | 0.72 | 0.00 | - | 2 | 31 |
| 5.73 | 0.00 | - | 12 | 246 | 124.00 | 0.74 | -0.38 | -33.93% | 4 | 22 |
| 5.85 | +0.94 | +19.14% | 11 | 158 | 125.00 | 0.95 | -0.19 | -16.67% | 5 | 58 |
| 4.80 | +0.40 | +9.09% | 11 | 75 | 126.00 | 1.00 | -0.41 | -29.08% | 10 | 33 |
| 4.15 | +0.32 | +8.36% | 7 | 146 | 127.00 | 2.60 | 0.00 | - | 5 | 96 |
| 3.40 | +0.15 | +4.62% | 9 | 85 | 128.00 | 1.61 | -0.88 | -35.34% | 12 | 72 |
| 2.98 | +0.38 | +14.62% | 50 | 124 | 129.00 | 2.75 | 0.00 | - | 1 | 40 |
| 2.40 | +0.06 | +2.56% | 23 | 849 | 130.00 | 2.95 | -0.40 | -11.94% | 2 | 70 |
| 1.92 | +0.19 | +10.98% | 7 | 305 | 131.00 | 3.00 | -2.40 | -44.44% | 23 | 23 |
| 1.91 | +0.44 | +29.93% | 5 | 159 | 132.00 | 9.80 | 0.00 | - | - | 12 |
| 1.35 | -0.01 | -0.74% | 4 | 96 | 133.00 | - | - | - | - | - |
| 1.14 | +0.14 | +14.00% | 5 | 39 | 134.00 | 11.00 | 0.00 | - | - | 10 |
| 0.87 | +0.10 | +12.99% | 17 | 118 | 135.00 | 6.95 | 0.00 | - | 2 | 2 |
| 0.66 | +0.06 | +10.00% | 153 | 21 | 136.00 | 11.71 | 0.00 | - | 4 | 4 |
| 0.79 | +0.15 | +23.44% | 19 | 59 | 137.00 | - | - | - | - | - |
| 0.59 | +0.24 | +68.57% | 12 | 9 | 138.00 | - | - | - | - | - |
| 0.39 | +0.12 | +44.44% | 1 | 50 | 139.00 | - | - | - | - | - |
| 0.38 | +0.15 | +65.22% | 16 | 208 | 140.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.30 | -0.12 | -28.57% | 5 | 10 | 141.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 10 | 142.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 78 | 150.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 23 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.