Singapore markets closed
Straits Times Index
3,301.90 +8.97 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,245.36 +1,555.30 (+2.44%) CMC Crypto 200
1,403.90 +91.28 (+6.95%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 100.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00110000 | 2024-04-12 10:52AM EDT | 110.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00112000 | 2024-04-22 1:57PM EDT | 112.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00114000 | 2024-04-04 12:19PM EDT | 114.00 | 14.50 | 9.50 | 10.25 | 0.00 | - | 1 | 1 | 39.80% |
| NVO240524C00115000 | 2024-05-02 3:50PM EDT | 115.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 116.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240524C00118000 | 2024-05-02 11:25AM EDT | 118.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240524C00119000 | 2024-04-24 10:39AM EDT | 119.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00120000 | 2024-05-03 11:57AM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00121000 | 2024-05-03 1:15PM EDT | 121.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00122000 | 2024-05-02 9:41AM EDT | 122.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240524C00123000 | 2024-05-03 3:10PM EDT | 123.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240524C00124000 | 2024-05-03 1:42PM EDT | 124.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| NVO240524C00125000 | 2024-05-03 1:41PM EDT | 125.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NVO240524C00126000 | 2024-05-03 3:35PM EDT | 126.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO240524C00127000 | 2024-05-03 10:55AM EDT | 127.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240524C00128000 | 2024-05-03 10:16AM EDT | 128.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO240524C00129000 | 2024-05-03 3:28PM EDT | 129.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NVO240524C00130000 | 2024-05-03 3:01PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NVO240524C00131000 | 2024-05-03 1:54PM EDT | 131.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240524C00132000 | 2024-05-03 3:58PM EDT | 132.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO240524C00133000 | 2024-05-03 12:56PM EDT | 133.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240524C00134000 | 2024-05-02 2:11PM EDT | 134.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240524C00135000 | 2024-05-03 3:50PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVO240524C00136000 | 2024-05-03 12:09PM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524C00137000 | 2024-05-02 11:25AM EDT | 137.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524C00138000 | 2024-05-02 10:31AM EDT | 138.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524C00139000 | 2024-05-03 3:56PM EDT | 139.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240524C00140000 | 2024-05-03 10:57AM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVO240524C00141000 | 2024-05-02 10:44AM EDT | 141.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240524C00142000 | 2024-05-03 3:57PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240524C00145000 | 2024-05-03 3:05PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240524C00150000 | 2024-05-03 9:43AM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240524C00155000 | 2024-05-03 9:37AM EDT | 155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240524C00165000 | 2024-05-01 3:02PM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00075000 | 2024-05-02 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240524P00100000 | 2024-05-03 9:37AM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240524P00105000 | 2024-04-12 1:28PM EDT | 105.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524P00110000 | 2024-05-03 2:57PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240524P00111000 | 2024-05-03 2:48PM EDT | 111.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524P00112000 | 2024-05-02 1:48PM EDT | 112.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240524P00113000 | 2024-05-03 2:34PM EDT | 113.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO240524P00114000 | 2024-05-03 2:43PM EDT | 114.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240524P00115000 | 2024-05-03 3:19PM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240524P00116000 | 2024-05-03 12:23PM EDT | 116.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO240524P00117000 | 2024-05-03 12:31PM EDT | 117.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NVO240524P00118000 | 2024-05-03 3:00PM EDT | 118.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVO240524P00119000 | 2024-05-03 11:10AM EDT | 119.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVO240524P00120000 | 2024-05-03 2:57PM EDT | 120.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVO240524P00121000 | 2024-05-03 1:08PM EDT | 121.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO240524P00122000 | 2024-05-03 3:17PM EDT | 122.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NVO240524P00123000 | 2024-05-03 2:34PM EDT | 123.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| NVO240524P00124000 | 2024-05-03 2:36PM EDT | 124.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240524P00125000 | 2024-05-03 12:51PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524P00126000 | 2024-05-03 2:36PM EDT | 126.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240524P00127000 | 2024-05-03 12:42PM EDT | 127.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524P00128000 | 2024-05-03 9:48AM EDT | 128.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524P00129000 | 2024-05-01 2:52PM EDT | 129.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVO240524P00130000 | 2024-05-03 9:43AM EDT | 130.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524P00131000 | 2024-05-01 12:04PM EDT | 131.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240524P00132000 | 2024-04-09 10:54AM EDT | 132.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524P00136000 | 2024-04-24 12:39PM EDT | 136.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240524P00140000 | 2024-04-23 1:33PM EDT | 140.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.