Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,857.67 -1,534.18 (-2.46%) CMC Crypto 200
1,265.55 -92.46 (-6.81%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.25 | +3.25 | +5.80% | 1 | 7 | 70.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 44.05 | 0.00 | - | 2 | 3 | 80.00 | 0.01 | 0.00 | - | 10 | 31 |
| 40.14 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 960 | 2,340 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 100 | 1,117 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 524 |
| 27.45 | 0.00 | - | 4 | 11 | 100.00 | 0.03 | 0.00 | - | 19 | 222 |
| 25.32 | 0.00 | - | 1 | 3 | 105.00 | 0.03 | +0.01 | +50.00% | 2 | 278 |
| 19.30 | +2.00 | +11.56% | 2 | 92 | 110.00 | 0.02 | -0.01 | -33.33% | 18 | 1,400 |
| - | - | - | - | - | 111.00 | 0.19 | 0.00 | - | 35 | 43 |
| - | - | - | - | - | 112.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 113.00 | 0.08 | 0.00 | - | 1 | 100 |
| 12.60 | 0.00 | - | - | 3 | 114.00 | 0.05 | 0.00 | - | 1 | 397 |
| 14.85 | +1.15 | +8.39% | 15 | 275 | 115.00 | 0.05 | 0.00 | - | 35 | 1,386 |
| 12.00 | 0.00 | - | 5 | 7 | 116.00 | 0.05 | 0.00 | - | 4 | 61 |
| 6.20 | 0.00 | - | 3 | 4 | 117.00 | 0.09 | 0.00 | - | 1 | 83 |
| 5.40 | 0.00 | - | 5 | 14 | 118.00 | 0.03 | -0.03 | -50.00% | 1 | 141 |
| 8.00 | 0.00 | - | 1 | 123 | 119.00 | 0.07 | 0.00 | - | 1 | 94 |
| 9.99 | +1.39 | +16.16% | 25 | 696 | 120.00 | 0.07 | -0.04 | -36.36% | 58 | 2,574 |
| 6.40 | 0.00 | - | 9 | 170 | 121.00 | 0.08 | -0.07 | -46.67% | 10 | 487 |
| 8.40 | +2.10 | +33.33% | 1 | 80 | 122.00 | 0.12 | -0.06 | -33.33% | 1 | 484 |
| 5.95 | +0.80 | +15.53% | 7 | 303 | 123.00 | 0.20 | -0.07 | -25.93% | 8 | 277 |
| 5.05 | +0.36 | +7.68% | 11 | 268 | 124.00 | 0.27 | -0.14 | -34.15% | 110 | 450 |
| 4.35 | +0.05 | +1.16% | 250 | 1,883 | 125.00 | 0.46 | -0.08 | -14.81% | 123 | 2,002 |
| 3.87 | +0.32 | +9.01% | 10 | 563 | 126.00 | 0.67 | -0.19 | -22.09% | 125 | 598 |
| 3.10 | +0.28 | +9.93% | 166 | 932 | 127.00 | 0.97 | -0.11 | -10.19% | 49 | 666 |
| 2.10 | -0.19 | -8.30% | 99 | 427 | 128.00 | 1.43 | -0.07 | -4.67% | 163 | 553 |
| 1.58 | -0.15 | -8.67% | 91 | 987 | 129.00 | 1.61 | -0.44 | -21.46% | 26 | 384 |
| 1.18 | -0.19 | -13.87% | 1,144 | 7,844 | 130.00 | 2.40 | -0.15 | -5.88% | 50 | 2,785 |
| 0.92 | -0.13 | -12.38% | 114 | 310 | 131.00 | 2.60 | -1.95 | -42.86% | 3 | 114 |
| 0.64 | -0.17 | -20.99% | 576 | 3,821 | 132.00 | 3.95 | -0.58 | -12.80% | 2 | 111 |
| 0.48 | -0.15 | -23.81% | 214 | 563 | 133.00 | 6.09 | 0.00 | - | 1 | 16 |
| 0.42 | -0.03 | -6.67% | 30 | 313 | 134.00 | 6.77 | 0.00 | - | 10 | 11 |
| 0.25 | -0.10 | -28.57% | 175 | 1,459 | 135.00 | 7.50 | 0.00 | - | 5 | 163 |
| 0.19 | -0.08 | -29.63% | 4 | 82 | 136.00 | 12.05 | 0.00 | - | - | 40 |
| 0.16 | -0.06 | -27.27% | 42 | 88 | 137.00 | 10.00 | 0.00 | - | - | 1 |
| 0.13 | -0.04 | -15.38% | 10 | 166 | 138.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 124 | 2,822 | 140.00 | 12.97 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 3 | 1,432 | 145.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.02 | -0.13 | -86.67% | 13 | 938 | 150.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 25 | 1,227 | 155.00 | 30.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,246 | 160.00 | 32.45 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 20 | 272 | 165.00 | 35.70 | 0.00 | - | 566 | 0 |
| 0.01 | -0.05 | -83.33% | 5 | 137 | 170.00 | 42.25 | 0.00 | - | 50 | 0 |
| 0.01 | -0.03 | -75.00% | 8 | 37 | 175.00 | 47.65 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 5 | 39 | 180.00 | 46.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 25 | 185.00 | 57.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 32 | 190.00 | 62.60 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 2 | 6 | 195.00 | 66.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 200.00 | 71.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.