Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,149.13 -742.72 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00070000 | 2024-04-02 9:33AM EDT | 70.00 | 56.00 | 55.05 | 59.15 | 0.00 | - | 1 | 7 | 125.00% |
| NVO240517C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 53.90 | 46.25 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| NVO240517C00080000 | 2024-04-16 3:35PM EDT | 80.00 | 44.05 | 46.65 | 49.15 | 0.00 | - | 2 | 3 | 132.81% |
| NVO240517C00085000 | 2024-04-10 10:17AM EDT | 85.00 | 40.14 | 40.20 | 44.15 | 0.00 | - | - | 1 | 92.58% |
| NVO240517C00100000 | 2024-04-26 3:04PM EDT | 100.00 | 27.36 | 26.00 | 28.00 | +1.86 | +7.29% | 1 | 22 | 51.86% |
| NVO240517C00105000 | 2024-04-16 10:01AM EDT | 105.00 | 19.30 | 21.60 | 22.80 | 0.00 | - | 2 | 3 | 50.29% |
| NVO240517C00110000 | 2024-04-26 9:58AM EDT | 110.00 | 17.30 | 16.55 | 18.00 | +2.29 | +15.26% | 4 | 91 | 55.62% |
| NVO240517C00115000 | 2024-04-26 1:50PM EDT | 115.00 | 13.90 | 12.95 | 13.15 | +1.15 | +9.02% | 42 | 283 | 45.17% |
| NVO240517C00120000 | 2024-04-26 3:10PM EDT | 120.00 | 9.20 | 8.00 | 9.15 | +1.55 | +20.26% | 2 | 738 | 42.32% |
| NVO240517C00125000 | 2024-04-26 3:38PM EDT | 125.00 | 5.79 | 5.75 | 5.90 | +0.79 | +15.80% | 33 | 1,403 | 40.85% |
| NVO240517C00130000 | 2024-04-26 3:46PM EDT | 130.00 | 3.30 | 3.35 | 3.50 | +0.42 | +14.58% | 205 | 7,864 | 40.02% |
| NVO240517C00135000 | 2024-04-26 3:52PM EDT | 135.00 | 1.76 | 1.75 | 1.85 | +0.24 | +15.79% | 172 | 1,378 | 38.98% |
| NVO240517C00140000 | 2024-04-26 3:50PM EDT | 140.00 | 0.89 | 0.88 | 0.93 | +0.10 | +12.66% | 351 | 2,652 | 38.94% |
| NVO240517C00145000 | 2024-04-26 2:43PM EDT | 145.00 | 0.50 | 0.41 | 0.47 | +0.18 | +56.25% | 204 | 562 | 39.72% |
| NVO240517C00150000 | 2024-04-26 12:14PM EDT | 150.00 | 0.28 | 0.21 | 0.27 | +0.07 | +33.33% | 29 | 796 | 41.80% |
| NVO240517C00155000 | 2024-04-26 2:46PM EDT | 155.00 | 0.17 | 0.05 | 0.17 | +0.03 | +21.43% | 15 | 1,296 | 44.24% |
| NVO240517C00160000 | 2024-04-26 1:22PM EDT | 160.00 | 0.14 | 0.03 | 0.13 | +0.06 | +75.00% | 2 | 1,248 | 47.85% |
| NVO240517C00165000 | 2024-04-23 12:36PM EDT | 165.00 | 0.08 | 0.03 | 0.16 | 0.00 | - | 100 | 240 | 50.59% |
| NVO240517C00170000 | 2024-04-25 3:24PM EDT | 170.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 7 | 137 | 54.10% |
| NVO240517C00175000 | 2024-04-19 12:20PM EDT | 175.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 37 | 57.62% |
| NVO240517C00180000 | 2024-04-11 3:22PM EDT | 180.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 10 | 34 | 60.74% |
| NVO240517C00185000 | 2024-03-22 3:42PM EDT | 185.00 | 0.23 | 0.00 | 0.06 | 0.00 | - | 3 | 8 | 60.16% |
| NVO240517C00190000 | 2024-03-18 12:09PM EDT | 190.00 | 0.36 | 0.01 | 0.12 | 0.00 | - | 5 | 6 | 69.53% |
| NVO240517C00195000 | 2024-03-25 2:10PM EDT | 195.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 71.88% |
| NVO240517C00200000 | 2024-04-24 9:30AM EDT | 200.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00075000 | 2024-03-20 10:58AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 89.84% |
| NVO240517P00080000 | 2024-03-21 11:48AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 79.69% |
| NVO240517P00085000 | 2024-04-09 2:12PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 960 | 2,340 | 64.84% |
| NVO240517P00090000 | 2024-04-22 10:40AM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,117 | 51.56% |
| NVO240517P00095000 | 2024-04-24 3:24PM EDT | 95.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 525 | 50.78% |
| NVO240517P00100000 | 2024-04-26 10:15AM EDT | 100.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 2 | 180 | 46.09% |
| NVO240517P00105000 | 2024-04-26 2:56PM EDT | 105.00 | 0.19 | 0.11 | 0.30 | +0.01 | +5.56% | 22 | 234 | 48.73% |
| NVO240517P00110000 | 2024-04-26 1:58PM EDT | 110.00 | 0.29 | 0.30 | 0.33 | -0.20 | -40.82% | 34 | 2,060 | 39.65% |
| NVO240517P00115000 | 2024-04-26 3:51PM EDT | 115.00 | 0.77 | 0.75 | 0.80 | -0.29 | -27.36% | 128 | 1,373 | 38.14% |
| NVO240517P00120000 | 2024-04-26 3:53PM EDT | 120.00 | 1.73 | 1.73 | 1.89 | -0.53 | -23.45% | 53 | 2,490 | 38.23% |
| NVO240517P00125000 | 2024-04-26 3:28PM EDT | 125.00 | 3.60 | 3.50 | 3.60 | -1.25 | -25.77% | 45 | 2,137 | 37.06% |
| NVO240517P00130000 | 2024-04-26 1:31PM EDT | 130.00 | 5.70 | 6.05 | 6.25 | -2.70 | -32.14% | 28 | 2,619 | 36.65% |
| NVO240517P00135000 | 2024-04-26 2:17PM EDT | 135.00 | 8.65 | 8.45 | 11.10 | +0.15 | +1.76% | 17 | 149 | 49.46% |
| NVO240517P00140000 | 2024-04-26 12:19PM EDT | 140.00 | 13.05 | 11.85 | 15.75 | +0.63 | +5.07% | 14 | 183 | 57.96% |
| NVO240517P00145000 | 2024-04-08 9:30AM EDT | 145.00 | 18.80 | 18.10 | 20.80 | 0.00 | - | 1 | 310 | 53.03% |
| NVO240517P00150000 | 2024-04-17 12:00PM EDT | 150.00 | 26.25 | 21.80 | 25.00 | 0.00 | - | 1 | 718 | 68.99% |
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 155.00 | 30.55 | 26.30 | 30.05 | 0.00 | - | 3 | 0 | 78.03% |
| NVO240517P00160000 | 2024-03-27 10:35AM EDT | 160.00 | 32.45 | 31.85 | 34.40 | 0.00 | - | 14 | 0 | 76.07% |
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 165.00 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 84.72% |
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 170.00 | 42.25 | 41.10 | 44.95 | 0.00 | - | 50 | 0 | 98.73% |
| NVO240517P00175000 | 2024-03-21 10:10AM EDT | 175.00 | 47.65 | 50.35 | 53.60 | 0.00 | - | 3 | 0 | 132.54% |
| NVO240517P00180000 | 2024-03-15 9:35AM EDT | 180.00 | 46.95 | 54.35 | 56.60 | 0.00 | - | - | 0 | 119.73% |
| NVO240517P00185000 | 2024-03-21 10:08AM EDT | 185.00 | 57.80 | 60.90 | 63.90 | 0.00 | - | 7 | 0 | 151.36% |
| NVO240517P00190000 | 2024-03-27 10:02AM EDT | 190.00 | 62.60 | 62.35 | 64.85 | 0.00 | - | 65 | 0 | 92.04% |
| NVO240517P00195000 | 2024-03-26 10:16AM EDT | 195.00 | 66.55 | 69.80 | 72.10 | 0.00 | - | 1 | 0 | 144.75% |
| NVO240517P00200000 | 2024-03-27 9:34AM EDT | 200.00 | 71.60 | 71.75 | 75.90 | 0.00 | - | 15 | 0 | 108.79% |
© 2024 Yahoo. All rights reserved.