Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,294.00 +28.05 (+0.86%) Nikkei
38,152.23 +78.25 (+0.21%) Hang Seng
18,947.19 +409.38 (+2.21%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,780.21 +1,223.04 (+1.99%) CMC Crypto 200
1,349.68 +49.58 (+3.81%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 29.32 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 17 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | - | 0 |
| 23.35 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 18.19 | 0.00 | - | 4 | 0 | 110.00 | 0.02 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 111.00 | 0.03 | 0.00 | - | 6 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 112.00 | 0.02 | 0.00 | - | 6 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 113.00 | 0.04 | 0.00 | - | 6 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 114.00 | 0.03 | 0.00 | - | 7 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 115.00 | 0.03 | 0.00 | - | 6 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 116.00 | 0.03 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 117.00 | 0.03 | 0.00 | - | 6 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 118.00 | 0.03 | 0.00 | - | 6 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 119.00 | 0.03 | 0.00 | - | 16 | 0 |
| 8.38 | 0.00 | - | 6 | 0 | 120.00 | 0.01 | 0.00 | - | 9 | 0 |
| 7.58 | 0.00 | - | 15 | 0 | 121.00 | 0.04 | 0.00 | - | 29 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 122.00 | 0.01 | 0.00 | - | 55 | 0 |
| 5.65 | 0.00 | - | 27 | 0 | 123.00 | 0.04 | 0.00 | - | 44 | 0 |
| 4.50 | 0.00 | - | 27 | 0 | 124.00 | 0.04 | 0.00 | - | 42 | 0 |
| 3.55 | 0.00 | - | 85 | 0 | 125.00 | 0.10 | 0.00 | - | 77 | 0 |
| 2.73 | 0.00 | - | 99 | 0 | 126.00 | 0.07 | 0.00 | - | 147 | 0 |
| 1.68 | 0.00 | - | 151 | 0 | 127.00 | 0.14 | 0.00 | - | 86 | 0 |
| 1.07 | 0.00 | - | 834 | 0 | 128.00 | 0.40 | 0.00 | - | 366 | 0 |
| 0.52 | 0.00 | - | 402 | 0 | 129.00 | 0.88 | 0.00 | - | 95 | 0 |
| 0.25 | 0.00 | - | 564 | 0 | 130.00 | 2.09 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 17 | 0 | 131.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 132.00 | 4.69 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 463 | 0 | 133.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 134.00 | 9.25 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 135.00 | 7.42 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 147.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.