Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,816.86 +2,604.93 (+4.40%) CMC Crypto 200
1,341.06 +64.08 (+5.02%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00090000 | 2024-05-02 3:02PM EDT | 90.00 | 35.35 | 32.95 | 34.10 | 0.00 | - | 10 | 11 | 125.39% |
| NVO240510C00095000 | 2024-04-19 11:23AM EDT | 95.00 | 29.32 | 27.55 | 29.60 | 0.00 | - | 2 | 2 | 110.06% |
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 105.00 | 21.50 | 17.95 | 19.05 | 0.00 | - | - | 1 | 71.19% |
| NVO240510C00110000 | 2024-05-02 11:41AM EDT | 110.00 | 15.31 | 12.70 | 14.15 | 0.00 | - | 2 | 6 | 51.27% |
| NVO240510C00115000 | 2024-05-02 1:14PM EDT | 115.00 | 10.46 | 8.10 | 8.70 | 0.00 | - | 2 | 5 | 42.87% |
| NVO240510C00116000 | 2024-05-01 1:46PM EDT | 116.00 | 13.55 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 33.89% |
| NVO240510C00118000 | 2024-05-01 12:58PM EDT | 118.00 | 4.32 | 5.40 | 5.60 | -7.18 | -62.43% | 1 | 5 | 29.15% |
| NVO240510C00120000 | 2024-05-03 12:58PM EDT | 120.00 | 3.85 | 3.70 | 3.90 | -1.01 | -20.78% | 33 | 70 | 26.76% |
| NVO240510C00121000 | 2024-05-03 12:44PM EDT | 121.00 | 3.20 | 3.00 | 3.15 | -1.90 | -37.25% | 108 | 35 | 26.00% |
| NVO240510C00122000 | 2024-05-03 1:00PM EDT | 122.00 | 2.41 | 2.40 | 2.44 | -1.11 | -31.53% | 368 | 39 | 24.88% |
| NVO240510C00123000 | 2024-05-03 1:17PM EDT | 123.00 | 1.99 | 1.83 | 1.87 | -1.06 | -34.75% | 185 | 17 | 24.61% |
| NVO240510C00124000 | 2024-05-03 1:30PM EDT | 124.00 | 1.40 | 1.37 | 1.40 | -1.00 | -41.67% | 596 | 347 | 24.51% |
| NVO240510C00125000 | 2024-05-03 1:26PM EDT | 125.00 | 1.03 | 1.00 | 1.03 | -0.97 | -48.50% | 375 | 600 | 24.61% |
| NVO240510C00126000 | 2024-05-03 1:39PM EDT | 126.00 | 0.74 | 0.71 | 0.76 | -0.81 | -52.60% | 183 | 141 | 25.05% |
| NVO240510C00127000 | 2024-05-03 1:34PM EDT | 127.00 | 0.54 | 0.50 | 0.55 | -0.68 | -55.74% | 341 | 305 | 25.42% |
| NVO240510C00128000 | 2024-05-03 1:32PM EDT | 128.00 | 0.38 | 0.36 | 0.40 | -0.57 | -60.00% | 162 | 293 | 25.98% |
| NVO240510C00129000 | 2024-05-03 12:51PM EDT | 129.00 | 0.31 | 0.24 | 0.30 | -0.48 | -60.76% | 103 | 272 | 26.81% |
| NVO240510C00130000 | 2024-05-03 1:11PM EDT | 130.00 | 0.23 | 0.19 | 0.22 | -0.32 | -58.18% | 193 | 596 | 27.44% |
| NVO240510C00131000 | 2024-05-03 1:21PM EDT | 131.00 | 0.16 | 0.14 | 0.17 | -0.29 | -64.44% | 53 | 131 | 28.47% |
| NVO240510C00132000 | 2024-05-03 1:22PM EDT | 132.00 | 0.14 | 0.12 | 0.14 | -0.27 | -65.85% | 14 | 155 | 29.79% |
| NVO240510C00133000 | 2024-05-03 1:23PM EDT | 133.00 | 0.10 | 0.07 | 0.15 | -0.20 | -66.67% | 27 | 801 | 32.81% |
| NVO240510C00134000 | 2024-05-03 11:31AM EDT | 134.00 | 0.10 | 0.03 | 0.10 | -0.13 | -56.52% | 39 | 106 | 32.52% |
| NVO240510C00135000 | 2024-05-03 1:18PM EDT | 135.00 | 0.08 | 0.05 | 0.18 | -0.11 | -57.89% | 24 | 447 | 39.16% |
| NVO240510C00136000 | 2024-05-03 9:48AM EDT | 136.00 | 0.14 | 0.01 | 0.23 | -0.21 | -60.00% | 1 | 146 | 43.80% |
| NVO240510C00137000 | 2024-05-02 3:53PM EDT | 137.00 | 0.13 | 0.01 | 0.27 | 0.00 | - | 23 | 92 | 47.95% |
| NVO240510C00138000 | 2024-05-03 11:18AM EDT | 138.00 | 0.01 | 0.02 | 0.25 | -0.12 | -92.31% | 17 | 533 | 49.61% |
| NVO240510C00139000 | 2024-05-03 10:51AM EDT | 139.00 | 0.05 | 0.04 | 0.10 | -0.05 | -50.00% | 30 | 101 | 43.56% |
| NVO240510C00140000 | 2024-05-03 11:54AM EDT | 140.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 366 | 42.19% |
| NVO240510C00141000 | 2024-05-03 9:44AM EDT | 141.00 | 0.31 | 0.00 | 0.05 | +0.27 | +675.00% | 8 | 67 | 42.97% |
| NVO240510C00142000 | 2024-05-03 11:11AM EDT | 142.00 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 6 | 95 | 43.36% |
| NVO240510C00143000 | 2024-05-01 3:55PM EDT | 143.00 | 0.59 | 0.00 | 0.49 | 0.00 | - | 4 | 9 | 61.04% |
| NVO240510C00144000 | 2024-05-02 9:32AM EDT | 144.00 | 0.04 | 0.00 | 0.47 | 0.00 | - | 7 | 10 | 62.70% |
| NVO240510C00145000 | 2024-05-02 10:28AM EDT | 145.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 25 | 108 | 50.39% |
| NVO240510C00150000 | 2024-05-03 10:17AM EDT | 150.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 2 | 129 | 53.13% |
| NVO240510C00155000 | 2024-05-01 3:23PM EDT | 155.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 58.59% |
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 160.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 67.97% |
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 175.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 1 | 110.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-04-29 1:29PM EDT | 100.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 35 | 67.58% |
| NVO240510P00105000 | 2024-05-03 9:32AM EDT | 105.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 1 | 50.39% |
| NVO240510P00110000 | 2024-05-03 1:05PM EDT | 110.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 14 | 63 | 36.33% |
| NVO240510P00112000 | 2024-05-02 2:04PM EDT | 112.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 17 | 24 | 31.25% |
| NVO240510P00113000 | 2024-05-03 12:51PM EDT | 113.00 | 0.04 | 0.00 | 0.04 | -0.08 | -66.67% | 20 | 13 | 28.71% |
| NVO240510P00114000 | 2024-05-02 11:53AM EDT | 114.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 15 | 51 | 28.03% |
| NVO240510P00115000 | 2024-05-03 12:17PM EDT | 115.00 | 0.11 | 0.02 | 0.08 | -0.04 | -26.67% | 33 | 1,322 | 26.76% |
| NVO240510P00116000 | 2024-05-03 12:35PM EDT | 116.00 | 0.14 | 0.08 | 0.11 | -0.05 | -26.32% | 7 | 91 | 25.59% |
| NVO240510P00117000 | 2024-05-03 1:35PM EDT | 117.00 | 0.15 | 0.15 | 0.17 | -0.10 | -23.81% | 13 | 107 | 25.10% |
| NVO240510P00118000 | 2024-05-03 1:36PM EDT | 118.00 | 0.24 | 0.23 | 0.26 | -0.13 | -35.14% | 125 | 580 | 24.61% |
| NVO240510P00119000 | 2024-05-03 1:20PM EDT | 119.00 | 0.35 | 0.35 | 0.38 | -0.12 | -25.53% | 40 | 285 | 23.98% |
| NVO240510P00120000 | 2024-05-03 1:36PM EDT | 120.00 | 0.53 | 0.53 | 0.56 | -0.26 | -32.91% | 474 | 483 | 23.54% |
| NVO240510P00121000 | 2024-05-03 12:44PM EDT | 121.00 | 0.79 | 0.78 | 0.82 | -0.33 | -29.46% | 110 | 308 | 23.37% |
| NVO240510P00122000 | 2024-05-03 12:52PM EDT | 122.00 | 1.08 | 1.14 | 1.16 | -0.34 | -23.94% | 170 | 168 | 23.17% |
| NVO240510P00123000 | 2024-05-03 1:07PM EDT | 123.00 | 1.54 | 1.57 | 1.58 | -0.27 | -14.92% | 236 | 145 | 22.83% |
| NVO240510P00124000 | 2024-05-03 1:16PM EDT | 124.00 | 2.05 | 2.09 | 2.16 | -0.19 | -8.48% | 165 | 100 | 23.39% |
| NVO240510P00125000 | 2024-05-03 1:16PM EDT | 125.00 | 2.66 | 2.74 | 2.81 | -0.09 | -3.27% | 136 | 168 | 23.71% |
| NVO240510P00126000 | 2024-05-03 1:19PM EDT | 126.00 | 3.31 | 3.40 | 3.55 | +0.46 | +16.14% | 37 | 622 | 24.22% |
| NVO240510P00127000 | 2024-05-03 12:06PM EDT | 127.00 | 4.67 | 4.20 | 4.40 | +0.82 | +21.30% | 8 | 204 | 25.61% |
| NVO240510P00128000 | 2024-05-03 1:17PM EDT | 128.00 | 4.83 | 5.05 | 5.25 | +0.87 | +21.97% | 11 | 250 | 26.17% |
| NVO240510P00129000 | 2024-05-03 11:23AM EDT | 129.00 | 6.30 | 5.95 | 6.15 | +1.61 | +34.33% | 1 | 70 | 27.10% |
| NVO240510P00130000 | 2024-05-03 12:58PM EDT | 130.00 | 7.00 | 6.90 | 7.15 | +1.50 | +27.27% | 3 | 151 | 30.18% |
| NVO240510P00131000 | 2024-05-03 9:48AM EDT | 131.00 | 8.89 | 7.20 | 8.50 | +3.14 | +54.61% | 2 | 176 | 41.85% |
| NVO240510P00132000 | 2024-04-30 2:36PM EDT | 132.00 | 6.10 | 8.35 | 9.10 | 0.00 | - | 3 | 37 | 34.42% |
| NVO240510P00133000 | 2024-04-30 2:43PM EDT | 133.00 | 6.75 | 9.65 | 10.10 | 0.00 | - | 14 | 53 | 37.21% |
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 134.00 | 9.25 | 10.65 | 11.45 | 0.00 | - | 10 | 26 | 50.20% |
© 2024 Yahoo. All rights reserved.