Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.12 +1.03 (+0.02%) Dow
39,108.76 -60.76 (-0.16%) Nasdaq
17,903.54 +24.24 (+0.14%) Bitcoin USD
61,776.38 -1,409.38 (-2.23%) CMC Crypto 200
1,307.78 -36.73 (-2.73%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI250221C00290000 | 2024-06-24 11:03AM EDT | 290.00 | 11.70 | 12.10 | 16.40 | 0.00 | - | - | 2 | 44.86% |
| NVMI250221C00300000 | 2024-06-25 3:42PM EDT | 300.00 | 13.20 | 10.10 | 14.10 | 0.00 | - | - | 17 | 44.59% |
| NVMI250221C00310000 | 2024-06-27 3:21PM EDT | 310.00 | 11.90 | 8.10 | 12.00 | 0.00 | - | - | 16 | 44.19% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI250221P00340000 | 2024-06-21 9:49AM EDT | 340.00 | 114.00 | 102.90 | 106.50 | 0.00 | - | 1 | 0 | 31.39% |
| NVMI250221P00350000 | 2024-06-21 9:49AM EDT | 350.00 | 124.00 | 112.50 | 116.60 | 0.00 | - | 1 | 0 | 33.50% |
| NVMI250221P00360000 | 2024-06-21 9:49AM EDT | 360.00 | 134.00 | 122.30 | 126.50 | 0.00 | - | 1 | 0 | 34.89% |
© 2024 Yahoo. All rights reserved.