Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,132.77 -3,181.77 (-4.95%) CMC Crypto 200
1,263.73 -45.99 (-3.51%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 5.00 | 0.00 | - | - | 39 |
| - | - | - | - | - | 115.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 8.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 1 | 1 | 130.00 | 1.11 | 0.00 | - | 2 | 0 |
| 51.87 | 0.00 | - | 1 | 1 | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 1 | 140.00 | 1.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 5.40 | 0.00 | - | - | 1 |
| 47.13 | 0.00 | - | 1 | 1 | 150.00 | 2.35 | 0.00 | - | 2 | 11 |
| 37.60 | 0.00 | - | 1 | 0 | 155.00 | 1.20 | 0.00 | - | 50 | 1,370 |
| 58.15 | 0.00 | - | 1 | 5 | 160.00 | 1.80 | 0.00 | - | 3 | 15 |
| 18.20 | 0.00 | - | 1 | 2 | 165.00 | 13.90 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 2 | 2 | 170.00 | 2.53 | 0.00 | - | 1 | 404 |
| 44.16 | 0.00 | - | 1 | 3 | 175.00 | 3.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 22.00 | 0.00 | - | 1 | 17 |
| 16.20 | 0.00 | - | 2 | 1,504 | 185.00 | 9.70 | 0.00 | - | 2 | 11 |
| 7.10 | 0.00 | - | 6 | 5 | 190.00 | 19.90 | 0.00 | - | - | 1 |
| 25.80 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 2 | 6 | 200.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 1,803 | 210.00 | 5.50 | 0.00 | - | - | 1,300 |
| 29.73 | 0.00 | - | 1 | 21 | 220.00 | 7.90 | 0.00 | - | - | 10 |
| 22.03 | 0.00 | - | 1 | 413 | 230.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 9 | 240.00 | 15.60 | 0.00 | - | - | 24 |
| 8.70 | 0.00 | - | 1 | 316 | 250.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | - | 1,305 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 16 | 11 | 320.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 6 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 114.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.