Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,716.85 +800.75 (+1.31%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 5 | 18 |
| 16.90 | 0.00 | - | 1 | 1 | 185.00 | 1.50 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 1 | 1 | 190.00 | 1.20 | 0.00 | - | 20 | 30 |
| 11.20 | 0.00 | - | 1 | 1 | 195.00 | 0.94 | 0.00 | - | 5 | 9 |
| 24.55 | 0.00 | - | 1 | 1 | 200.00 | 1.40 | 0.00 | - | 6 | 16 |
| 19.50 | 0.00 | - | 1 | 4 | 210.00 | 2.77 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 2 | 8 | 220.00 | 4.60 | 0.00 | - | 22 | 22 |
| 9.90 | 0.00 | - | 3 | 47 | 230.00 | 9.50 | 0.00 | - | 1 | 9 |
| 5.80 | 0.00 | - | 1 | 15 | 240.00 | 15.10 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 2 | 25 | 250.00 | 15.00 | -0.40 | -2.60% | 1 | 2 |
| 2.13 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.