Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.75 +286.92 (+0.43%) CMC Crypto 200
1,379.38 -38.49 (-2.71%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00155000 | 2024-05-02 2:25PM EDT | 155.00 | 23.30 | 51.50 | 55.50 | 0.00 | - | - | 1 | 0.00% |
| NVMI240621C00170000 | 2024-05-01 11:59AM EDT | 170.00 | 10.10 | 36.50 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
| NVMI240621C00175000 | 2024-05-02 12:30PM EDT | 175.00 | 9.70 | 31.50 | 35.80 | 0.00 | - | 2 | 5 | 0.00% |
| NVMI240621C00180000 | 2024-05-24 2:21PM EDT | 180.00 | 37.00 | 56.50 | 60.30 | 0.00 | - | 20 | 28 | 119.14% |
| NVMI240621C00185000 | 2024-05-17 12:28PM EDT | 185.00 | 14.20 | 51.50 | 55.30 | 0.00 | - | 2 | 5 | 109.18% |
| NVMI240621C00190000 | 2024-05-24 2:37PM EDT | 190.00 | 27.00 | 46.50 | 50.30 | 0.00 | - | 20 | 22 | 99.41% |
| NVMI240621C00195000 | 2024-06-14 3:19PM EDT | 195.00 | 44.65 | 41.50 | 44.50 | +31.05 | +228.31% | 2 | 6 | 58.59% |
| NVMI240621C00200000 | 2024-06-07 10:19AM EDT | 200.00 | 23.00 | 36.50 | 40.40 | 0.00 | - | 10 | 29 | 82.03% |
| NVMI240621C00210000 | 2024-06-05 10:49AM EDT | 210.00 | 8.17 | 27.00 | 29.70 | 0.00 | - | 1 | 6 | 59.81% |
| NVMI240621C00220000 | 2024-06-07 1:31PM EDT | 220.00 | 19.50 | 17.30 | 20.10 | +13.27 | +213.00% | 3 | 11 | 69.53% |
| NVMI240621C00230000 | 2024-06-14 3:50PM EDT | 230.00 | 10.00 | 9.20 | 12.30 | +1.30 | +14.94% | 2 | 69 | 64.00% |
| NVMI240621C00240000 | 2024-06-13 12:03PM EDT | 240.00 | 5.15 | 2.65 | 4.50 | +1.40 | +37.33% | 1 | 11 | 44.59% |
| NVMI240621C00250000 | 2024-06-14 3:31PM EDT | 250.00 | 1.05 | 1.10 | 1.50 | +0.20 | +23.53% | 17 | 22 | 44.58% |
| NVMI240621C00260000 | 2024-05-22 9:44AM EDT | 260.00 | 0.50 | 0.10 | 0.65 | 0.00 | - | 1 | 9 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00140000 | 2024-04-24 2:23PM EDT | 140.00 | 2.05 | 0.00 | 2.50 | 0.00 | - | - | 2 | 252.93% |
| NVMI240621P00145000 | 2024-05-08 3:45PM EDT | 145.00 | 0.81 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 231.40% |
| NVMI240621P00150000 | 2024-05-06 3:08PM EDT | 150.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 224.71% |
| NVMI240621P00160000 | 2024-05-09 11:26AM EDT | 160.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 175.20% |
| NVMI240621P00165000 | 2024-05-16 10:45AM EDT | 165.00 | 0.73 | 0.00 | 2.50 | 0.00 | - | - | 17 | 185.35% |
| NVMI240621P00170000 | 2024-06-11 1:55PM EDT | 170.00 | 0.34 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 172.90% |
| NVMI240621P00175000 | 2024-06-11 10:51AM EDT | 175.00 | 0.38 | 0.00 | 2.50 | 0.00 | - | 5 | 9 | 160.69% |
| NVMI240621P00180000 | 2024-06-11 1:55PM EDT | 180.00 | 0.42 | 0.00 | 2.50 | 0.00 | - | 5 | 11 | 148.73% |
| NVMI240621P00185000 | 2024-06-11 10:51AM EDT | 185.00 | 0.49 | 0.00 | 2.50 | 0.00 | - | 5 | 9 | 136.96% |
| NVMI240621P00190000 | 2024-05-31 3:44PM EDT | 190.00 | 1.70 | 0.00 | 2.50 | 0.00 | - | 13 | 18 | 125.39% |
| NVMI240621P00195000 | 2024-06-10 1:26PM EDT | 195.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 8 | 108.59% |
| NVMI240621P00200000 | 2024-06-13 3:32PM EDT | 200.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 5 | 9 | 89.26% |
| NVMI240621P00210000 | 2024-06-13 3:49PM EDT | 210.00 | 0.36 | 0.00 | 1.45 | 0.00 | - | 10 | 208 | 69.53% |
| NVMI240621P00220000 | 2024-06-14 3:20PM EDT | 220.00 | 0.50 | 0.25 | 0.80 | -0.24 | -32.43% | 1 | 20 | 50.34% |
| NVMI240621P00230000 | 2024-06-10 12:24PM EDT | 230.00 | 8.70 | 1.70 | 2.05 | 0.00 | - | - | 1 | 42.38% |
| NVMI240621P00240000 | 2024-06-14 1:18PM EDT | 240.00 | 5.30 | 5.60 | 6.90 | -0.70 | -11.67% | 1 | 1 | 47.74% |
| NVMI240621P00250000 | 2024-05-28 3:54PM EDT | 250.00 | 31.00 | 12.30 | 14.10 | 0.00 | - | 2 | 0 | 51.03% |
| NVMI240621P00270000 | 2024-05-29 10:06AM EDT | 270.00 | 51.70 | 29.90 | 34.00 | 0.00 | - | 1 | 0 | 89.31% |
© 2024 Yahoo. All rights reserved.