Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,296.25 -104.48 (-0.15%) CMC Crypto 200
1,485.16 -11.30 (-0.76%)
Nuveen Winslow Large-Cap Growth ESG Fund (NVLIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 23 May 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| 22 May 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| 21 May 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| 20 May 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 17 May 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| 16 May 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 15 May 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| 14 May 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 13 May 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 10 May 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 09 May 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 08 May 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 07 May 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| 06 May 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 03 May 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 02 May 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | - |
| 01 May 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| 30 Apr 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 29 Apr 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 26 Apr 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 25 Apr 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 24 Apr 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
| 23 Apr 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 22 Apr 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 19 Apr 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| 18 Apr 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 17 Apr 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| 16 Apr 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 15 Apr 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 12 Apr 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 11 Apr 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| 10 Apr 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 09 Apr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 08 Apr 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 05 Apr 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 04 Apr 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 03 Apr 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 02 Apr 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 01 Apr 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 28 Mar 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 27 Mar 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 26 Mar 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 25 Mar 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 22 Mar 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 21 Mar 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 20 Mar 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 19 Mar 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 18 Mar 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 15 Mar 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 14 Mar 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 13 Mar 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 12 Mar 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 11 Mar 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 08 Mar 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 07 Mar 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 06 Mar 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 05 Mar 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 04 Mar 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 01 Mar 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 29 Feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 28 Feb 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| 27 Feb 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 26 Feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 23 Feb 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 22 Feb 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 21 Feb 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 20 Feb 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 16 Feb 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 15 Feb 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| 14 Feb 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 13 Feb 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 12 Feb 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 09 Feb 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 08 Feb 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 07 Feb 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 06 Feb 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 05 Feb 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| 02 Feb 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 01 Feb 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 31 Jan 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 30 Jan 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| 29 Jan 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| 26 Jan 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 25 Jan 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 24 Jan 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 23 Jan 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 22 Jan 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 19 Jan 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| 18 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 17 Jan 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 16 Jan 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| 12 Jan 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| 11 Jan 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| 10 Jan 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 09 Jan 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 08 Jan 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 05 Jan 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 04 Jan 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 03 Jan 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.