Singapore markets closed

Umicore SA (NVJP.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
20.06+0.04 (+0.20%)
At close: 08:02AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202420.0620.0620.0620.0620.06-
02 May 202420.7420.7420.0220.0220.0230
30 Apr 202420.9420.9420.9420.9420.94-
29 Apr 202420.2620.2620.2620.2620.26-
29 Apr 20240.55 Dividend
26 Apr 202420.8820.8820.8820.8820.33-
25 Apr 202421.0021.0021.0021.0020.45-
24 Apr 202421.0021.0021.0021.0020.45-
23 Apr 202421.0021.0021.0021.0020.45-
22 Apr 202421.1221.1221.1221.1220.56-
19 Apr 202420.8020.8020.8020.8020.25-
18 Apr 202421.3221.3221.3221.3220.76-
17 Apr 202420.9020.9020.9020.9020.35-
16 Apr 202421.0421.0421.0421.0420.49-
15 Apr 202421.4621.4621.4621.4620.89-
12 Apr 202421.1421.1421.1421.1420.58-
11 Apr 202420.8020.8020.8020.8020.25-
10 Apr 202421.2421.2421.2421.2420.68-
09 Apr 202420.8420.8420.8420.8420.29-
08 Apr 202420.0620.0620.0620.0619.53-
05 Apr 202420.4820.4820.4820.4819.94-
04 Apr 202420.5220.5220.5220.5219.98-
03 Apr 202420.0020.0020.0020.0019.47-
02 Apr 202419.7919.7919.7919.7919.27-
28 Mar 202420.2120.2120.2120.2119.68-
27 Mar 202420.1020.1020.1020.1019.57-
26 Mar 202420.5920.5920.5920.5920.05-
25 Mar 202421.0221.0221.0221.0220.47-
22 Mar 202420.8020.8020.8020.8020.25-
21 Mar 202421.0121.0121.0121.0120.46-
20 Mar 202420.3320.5920.3320.5920.05116
19 Mar 202420.5820.5820.5820.5820.04-
18 Mar 202420.5620.5620.5620.5620.02-
15 Mar 202420.5320.5320.5320.5319.99-
14 Mar 202420.3720.3720.3720.3719.83-
13 Mar 202420.9120.9120.9120.9120.36-
12 Mar 202420.8120.8120.8120.8120.26-
11 Mar 202420.1720.1720.1720.1719.64-
08 Mar 202420.3520.3520.3520.3519.81-
07 Mar 202419.5619.5619.5619.5619.04-
06 Mar 202419.5219.5219.5219.5219.01-
05 Mar 202419.5019.5019.5019.5018.99-
04 Mar 202419.7119.7119.7119.7119.19-
01 Mar 202419.2819.2819.2819.2818.77-
29 Feb 202419.2319.2319.2319.2318.72-
28 Feb 202419.7419.7419.7419.7419.22-
27 Feb 202419.2219.2219.2219.2218.71-
26 Feb 202419.8319.8319.8319.8319.30-
23 Feb 202419.7319.7319.7319.7319.21-
22 Feb 202419.8519.8519.8519.8519.33-
21 Feb 202419.8219.8219.8219.8219.30-
20 Feb 202420.0420.0420.0420.0419.51-
19 Feb 202420.5020.5020.5020.5019.96-
16 Feb 202420.3120.3120.3120.3119.78-
15 Feb 202420.6920.6920.6920.6920.15-
14 Feb 202420.5920.5920.5920.5920.05-
13 Feb 202420.9520.9520.9520.9520.40-
12 Feb 202420.4420.4420.4420.4419.90-
09 Feb 202420.6920.6920.6920.6920.15-
08 Feb 202420.5620.5620.5620.5620.02-
07 Feb 202420.6820.6820.6820.6820.14-
06 Feb 202420.6220.6220.6220.6220.08-
05 Feb 202420.6720.6720.6720.6720.13-
02 Feb 202421.0321.0321.0321.0320.48-
01 Feb 202420.9520.9520.9520.9520.40-
31 Jan 202420.6520.6520.6520.6520.11-
30 Jan 202421.4321.4321.4321.4320.87-
29 Jan 202421.6721.6721.6721.6721.10-
26 Jan 202421.4221.4221.4221.4220.86-
25 Jan 202421.5021.5021.5021.5020.93-
24 Jan 202421.6521.6521.6521.6521.08-
23 Jan 202420.9920.9920.9920.9920.44-
22 Jan 202420.8020.8020.8020.8020.25-
19 Jan 202420.8620.8620.8620.8620.31-
18 Jan 202420.6920.6920.6920.6920.15-
17 Jan 202420.8320.8320.8320.8320.28-
16 Jan 202421.3821.3821.3821.3820.82-
15 Jan 202422.0022.0022.0022.0021.42-
12 Jan 202422.0022.0022.0022.0021.42-
11 Jan 202422.2022.2022.2022.2021.62-
10 Jan 202421.9721.9721.9721.9721.39-
09 Jan 202423.3723.3723.3723.3722.75-
08 Jan 202423.9423.9423.9423.9423.31-
05 Jan 202424.0224.0224.0224.0223.39-
04 Jan 202423.5823.5823.5823.5822.96-
03 Jan 202424.2724.2724.2724.2723.63-
02 Jan 202424.9824.9824.9824.9824.32-
29 Dec 202324.9724.9724.9524.9524.29-
28 Dec 202324.9424.9424.9424.9424.28-
27 Dec 202324.7024.7024.7024.7024.05-
22 Dec 202324.6024.6024.6024.6023.95-
21 Dec 202324.7724.7724.7724.7724.12-
20 Dec 202324.7524.7524.7524.7524.10-
19 Dec 202324.4624.4624.4624.4623.82-
18 Dec 202324.5024.5024.5024.5023.85-
15 Dec 202324.4524.4524.4524.4523.81-
14 Dec 202323.8423.8423.8423.8423.21-
13 Dec 202323.7723.7723.7723.7723.14-
12 Dec 202323.9523.9523.9523.9523.32-
11 Dec 202323.9523.9523.9523.9523.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...