Singapore markets closed

Umicore SA (NVJP.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
20.88-0.12 (-0.57%)
At close: 08:05AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202420.8820.8820.8820.8820.88-
25 Apr 202421.0021.0021.0021.0021.00-
24 Apr 202421.0021.0021.0021.0021.00-
23 Apr 202421.0021.0021.0021.0021.00-
22 Apr 202421.1221.1221.1221.1221.12-
19 Apr 202420.8020.8020.8020.8020.80-
18 Apr 202421.3221.3221.3221.3221.32-
17 Apr 202420.9020.9020.9020.9020.90-
16 Apr 202421.0421.0421.0421.0421.04-
15 Apr 202421.4621.4621.4621.4621.46-
12 Apr 202421.1421.1421.1421.1421.14-
11 Apr 202420.8020.8020.8020.8020.80-
10 Apr 202421.2421.2421.2421.2421.24-
09 Apr 202420.8420.8420.8420.8420.84-
08 Apr 202420.0620.0620.0620.0620.06-
05 Apr 202420.4820.4820.4820.4820.48-
04 Apr 202420.5220.5220.5220.5220.52-
03 Apr 202420.0020.0020.0020.0020.00-
02 Apr 202419.7919.7919.7919.7919.79-
28 Mar 202420.2120.2120.2120.2120.21-
27 Mar 202420.1020.1020.1020.1020.10-
26 Mar 202420.5920.5920.5920.5920.59-
25 Mar 202421.0221.0221.0221.0221.02-
22 Mar 202420.8020.8020.8020.8020.80-
21 Mar 202421.0121.0121.0121.0121.01-
20 Mar 202420.3320.5920.3320.5920.59116
19 Mar 202420.5820.5820.5820.5820.58-
18 Mar 202420.5620.5620.5620.5620.56-
15 Mar 202420.5320.5320.5320.5320.53-
14 Mar 202420.3720.3720.3720.3720.37-
13 Mar 202420.9120.9120.9120.9120.91-
12 Mar 202420.8120.8120.8120.8120.81-
11 Mar 202420.1720.1720.1720.1720.17-
08 Mar 202420.3520.3520.3520.3520.35-
07 Mar 202419.5619.5619.5619.5619.56-
06 Mar 202419.5219.5219.5219.5219.52-
05 Mar 202419.5019.5019.5019.5019.50-
04 Mar 202419.7119.7119.7119.7119.71-
01 Mar 202419.2819.2819.2819.2819.28-
29 Feb 202419.2319.2319.2319.2319.23-
28 Feb 202419.7419.7419.7419.7419.74-
27 Feb 202419.2219.2219.2219.2219.22-
26 Feb 202419.8319.8319.8319.8319.83-
23 Feb 202419.7319.7319.7319.7319.73-
22 Feb 202419.8519.8519.8519.8519.85-
21 Feb 202419.8219.8219.8219.8219.82-
20 Feb 202420.0420.0420.0420.0420.04-
19 Feb 202420.5020.5020.5020.5020.50-
16 Feb 202420.3120.3120.3120.3120.31-
15 Feb 202420.6920.6920.6920.6920.69-
14 Feb 202420.5920.5920.5920.5920.59-
13 Feb 202420.9520.9520.9520.9520.95-
12 Feb 202420.4420.4420.4420.4420.44-
09 Feb 202420.6920.6920.6920.6920.69-
08 Feb 202420.5620.5620.5620.5620.56-
07 Feb 202420.6820.6820.6820.6820.68-
06 Feb 202420.6220.6220.6220.6220.62-
05 Feb 202420.6720.6720.6720.6720.67-
02 Feb 202421.0321.0321.0321.0321.03-
01 Feb 202420.9520.9520.9520.9520.95-
31 Jan 202420.6520.6520.6520.6520.65-
30 Jan 202421.4321.4321.4321.4321.43-
29 Jan 202421.6721.6721.6721.6721.67-
26 Jan 202421.4221.4221.4221.4221.42-
25 Jan 202421.5021.5021.5021.5021.50-
24 Jan 202421.6521.6521.6521.6521.65-
23 Jan 202420.9920.9920.9920.9920.99-
22 Jan 202420.8020.8020.8020.8020.80-
19 Jan 202420.8620.8620.8620.8620.86-
18 Jan 202420.6920.6920.6920.6920.69-
17 Jan 202420.8320.8320.8320.8320.83-
16 Jan 202421.3821.3821.3821.3821.38-
15 Jan 202422.0022.0022.0022.0022.00-
12 Jan 202422.0022.0022.0022.0022.00-
11 Jan 202422.2022.2022.2022.2022.20-
10 Jan 202421.9721.9721.9721.9721.97-
09 Jan 202423.3723.3723.3723.3723.37-
08 Jan 202423.9423.9423.9423.9423.94-
05 Jan 202424.0224.0224.0224.0224.02-
04 Jan 202423.5823.5823.5823.5823.58-
03 Jan 202424.2724.2724.2724.2724.27-
02 Jan 202424.9824.9824.9824.9824.98-
29 Dec 202324.9724.9724.9524.9524.95-
28 Dec 202324.9424.9424.9424.9424.94-
27 Dec 202324.7024.7024.7024.7024.70-
22 Dec 202324.6024.6024.6024.6024.60-
21 Dec 202324.7724.7724.7724.7724.77-
20 Dec 202324.7524.7524.7524.7524.75-
19 Dec 202324.4624.4624.4624.4624.46-
18 Dec 202324.5024.5024.5024.5024.50-
15 Dec 202324.4524.4524.4524.4524.45-
14 Dec 202323.8423.8423.8423.8423.84-
13 Dec 202323.7723.7723.7723.7723.77-
12 Dec 202323.9523.9523.9523.9523.95-
11 Dec 202323.9523.9523.9523.9523.95-
08 Dec 202323.5123.5123.5123.5123.51-
07 Dec 202323.3823.3823.3823.3823.38-
06 Dec 202323.3923.3923.3923.3923.39-
05 Dec 202322.7822.7822.7822.7822.78-
04 Dec 202324.0824.0824.0824.0824.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...