Yahoo

Mail

Singapore markets open in 4 hours 49 minutes

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,221.42
-1.26(-0.02%)
Dow
39,431.51
-81.33(-0.21%)
Nasdaq
16,388.24
+47.37(+0.29%)
Bitcoin USD
63,117.52
+1,780.74(+2.90%)
CMC Crypto 200
1,297.97
+37.77(+3.00%)

Novagant Corp. (NVGT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0045

0.0000

(0.00%)

At close: 03:44PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
07 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
06 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
01 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
25 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
24 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	140,000
19 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
18 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
17 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
16 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
12 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
11 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
10 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
09 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
08 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	501
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	19,589
11 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	59,420
07 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0035	0.0070	0.0035	0.0070	0.0070	16,000
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0058	0.0100	0.0058	0.0100	0.0100	300,000
21 Feb 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
20 Feb 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
16 Feb 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
15 Feb 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
14 Feb 2024	0.0061	0.0061	0.0061	0.0061	0.0061	25,000
13 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	25,000
06 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
31 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100
29 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,000
25 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,000
24 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	4,000
23 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	433
05 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Dec 2023	0.0034	0.0070	0.0034	0.0070	0.0070	1,460,000
27 Dec 2023	0.0017	0.0035	0.0017	0.0035	0.0035	2,144
26 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	325,000
22 Dec 2023	0.0014	0.0016	0.0014	0.0016	0.0016	377,000
21 Dec 2023	0.0017	0.0017	0.0011	0.0015	0.0015	510,000
20 Dec 2023	0.0018	0.0018	0.0017	0.0017	0.0017	533,000
19 Dec 2023	0.0016	0.0030	0.0013	0.0017	0.0017	3,404,909
18 Dec 2023	0.0044	0.0044	0.0011	0.0030	0.0030	2,001,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.66+12.96(+0.39%)

S&P 5005,221.42-1.26(-0.02%)

Dow39,431.51-81.33(-0.21%)

Nasdaq16,388.24+47.37(+0.29%)

Bitcoin USD63,117.52+1,780.74(+2.90%)

CMC Crypto 2001,297.97+37.77(+3.00%)

Novagant Corp. (NVGT)

Straits Times Index
3,303.66
+12.96(+0.39%)

S&P 500
5,221.42
-1.26(-0.02%)

Dow
39,431.51
-81.33(-0.21%)

Nasdaq
16,388.24
+47.37(+0.29%)

Bitcoin USD
63,117.52
+1,780.74(+2.90%)

CMC Crypto 200
1,297.97
+37.77(+3.00%)