Singapore markets closed

Wells Fargo Funds Trust - Wells Fargo Growth Balanced Fund (NVGBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
39.43+0.08 (+0.20%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202439.4339.4339.4339.4339.43-
22 Feb 202439.3539.3539.3539.3539.35-
21 Feb 202438.9238.9238.9238.9238.92-
20 Feb 202440.9940.9940.9940.9940.99-
16 Feb 202441.0741.0741.0741.0741.07-
15 Feb 202441.1741.1741.1741.1741.17-
14 Feb 202440.9440.9440.9440.9440.94-
13 Feb 202440.5840.5840.5840.5840.58-
12 Feb 202441.1341.1341.1341.1341.13-
09 Feb 202441.0841.0841.0841.0841.08-
08 Feb 202440.9640.9640.9640.9640.96-
07 Feb 202440.9740.9740.9740.9740.97-
06 Feb 202440.8040.8040.8040.8040.80-
05 Feb 202440.6140.6140.6140.6140.61-
02 Feb 2024------
01 Feb 2024------
31 Jan 202440.4440.4440.4440.4440.44-
30 Jan 202440.7740.7740.7740.7740.77-
29 Jan 202440.7840.7840.7840.7840.78-
26 Jan 202440.4940.4940.4940.4940.49-
25 Jan 202440.4840.4840.4840.4840.48-
24 Jan 202440.2940.2940.2940.2940.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...