Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,778.22 -1,597.07 (-2.30%) CMC Crypto 200
1,426.80 +13.85 (+0.98%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00035000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 12.50% |
| NVEI240920C00035000 | 2024-05-28 10:28AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 5,527 | 3.13% |
| NVEI241018C00035000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| NVEI241220C00035000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.