Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,579.99 -340.27 (-0.87%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,473.63 -652.64 (-0.99%) CMC Crypto 200
1,374.66 -19.39 (-1.39%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 1,378.91% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 792.97% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 6.80 | 10.00 | 0.00 | - | 437 | 414 | 630.47% |
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 27.50 | 4.70 | 4.30 | 7.00 | 0.00 | - | 20 | 96 | 426.17% |
| NVEI240517C00030000 | 2024-05-16 10:54AM EDT | 30.00 | 2.00 | 1.85 | 5.00 | -0.20 | -9.09% | 2 | 196 | 328.91% |
| NVEI240517C00032500 | 2024-05-09 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 870 | 6.25% |
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 2,307 | 89.84% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 50.00% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 251.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 409.38% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 59 | 596 | 262.50% |
| NVEI240517P00027500 | 2024-05-08 2:23PM EDT | 27.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 280 | 1,984 | 435.55% |
| NVEI240517P00030000 | 2024-05-07 3:02PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 5,897 | 81.25% |
| NVEI240517P00032500 | 2024-05-16 12:32PM EDT | 32.50 | 0.35 | 0.00 | 5.00 | +0.15 | +75.00% | 59 | 66 | 349.22% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.80 | 12.50 | 0.00 | - | - | 0 | 533.59% |
© 2024 Yahoo. All rights reserved.