Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,595.94 -585.80 (-0.86%) CMC Crypto 200
1,420.67 -7.90 (-0.55%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00022500 | 2024-03-26 9:30AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVEI240920C00022500 | 2024-04-09 11:43AM EDT | 2024-09-20 | 10.00 | 9.50 | 12.50 | 0.00 | - | 1 | 0 | 77.78% |
| NVEI241018C00022500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 10.00 | 9.50 | 12.50 | 0.00 | - | 2 | 2 | 69.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00022500 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 384 | 77.34% |
| NVEI240920P00022500 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NVEI241018P00022500 | 2024-03-15 12:24PM EDT | 2024-10-18 | 3.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 93.65% |
© 2024 Yahoo. All rights reserved.