Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240621C00006000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 206.25% |
NVDQ240920C00006000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.44 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 170.70% |