Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240517C00004000 | 2024-05-03 1:20PM EDT | 4.00 | 0.40 | 0.20 | 0.40 | -0.15 | -27.27% | 6 | 29 | 86.72% |
NVDQ240517C00005000 | 2024-05-03 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 154.69% |
NVDQ240517C00006000 | 2024-05-03 3:19PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 237 | 129.69% |
NVDQ240517C00007000 | 2024-05-01 11:51AM EDT | 7.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 212.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240517P00004000 | 2024-05-01 9:42AM EDT | 4.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 399.61% |
NVDQ240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.20 | 0.40 | 9.80 | 0.00 | - | 2 | 192 | 0.00% |
NVDQ240517P00006000 | 2024-05-01 11:48AM EDT | 6.00 | 4.66 | 1.30 | 9.80 | 0.00 | - | 1 | 2 | 1,862.50% |