Singapore markets open in 8 hours 19 minutes

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
4.0899-0.2801 (-6.42%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDQ240517C000040002024-05-03 1:20PM EDT4.000.400.200.40-0.15-27.27%62986.72%
NVDQ240517C000050002024-05-03 3:36PM EDT5.000.050.000.350.00-236154.69%
NVDQ240517C000060002024-05-03 3:19PM EDT6.000.050.000.050.00-10237129.69%
NVDQ240517C000070002024-05-01 11:51AM EDT7.000.200.000.150.00-2124212.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDQ240517P000040002024-05-01 9:42AM EDT4.000.050.002.200.00-10399.61%
NVDQ240517P000050002024-04-30 11:54AM EDT5.000.200.409.800.00-21920.00%
NVDQ240517P000060002024-05-01 11:48AM EDT6.004.661.309.800.00-121,862.50%