Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.44 +252.98 (+0.38%) CMC Crypto 200
1,372.14 -1.71 (-0.12%)
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240621C00005000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 281 | 98.44% |
| NVDQ240920C00005000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.80 | 0.00 | - | 6 | 70 | 96.88% |
| NVDQ241220C00005000 | 2024-05-14 3:43PM EDT | 2024-12-20 | 1.00 | 0.50 | 1.10 | -0.10 | -9.09% | 5 | 28 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240621P00005000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.90 | 0.00 | - | - | 4 | 157.81% |
© 2024 Yahoo. All rights reserved.