Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,561.66 +1,118.55 (+1.82%) CMC Crypto 200
1,300.38 -1.69 (-0.13%)
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719C00004000 | 2024-06-26 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 415 | 50.00% |
| NVDQ240816C00004000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| NVDQ240920C00004000 | 2024-06-27 2:27PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 50.00% |
| NVDQ241220C00004000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.