Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,643.77 +1,197.92 (+1.95%) CMC Crypto 200
1,301.24 -0.84 (-0.06%)
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719C00002000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 629 | 0.00% |
| NVDQ240816C00002000 | 2024-06-27 3:33PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| NVDQ240920C00002000 | 2024-06-27 11:53AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| NVDQ241220C00002000 | 2024-06-26 12:02PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719P00002000 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
| NVDQ241220P00002000 | 2024-06-25 1:28PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.