Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,733.82 +1,197.82 (+1.95%) CMC Crypto 200
1,303.66 +1.59 (+0.12%)
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719C00001000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| NVDQ240816C00001000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDQ240920C00001000 | 2024-06-25 3:41PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 0.00% |
| NVDQ241220C00001000 | 2024-06-26 11:55AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719P00001000 | 2024-06-25 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 500 | 50.00% |
© 2024 Yahoo. All rights reserved.