Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.06 -4.24 (-0.08%) Dow
39,040.49 -71.67 (-0.18%) Nasdaq
17,763.37 +45.71 (+0.26%) Bitcoin USD
61,779.82 +66.72 (+0.11%) CMC Crypto 200
1,276.54 -7.24 (-0.56%)
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 35 | 56 | 1.00 | - | - | - | - | - |
| 0.50 | +0.10 | +33.33% | 5 | 150 | 2.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 468 | 3.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 100 | 127 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 88 | 5.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 12 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 7.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 41 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 97 | 10.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 6 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.