Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,235.05 -2,340.50 (-3.74%) CMC Crypto 200
1,296.12 -38.80 (-2.90%)
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719C00001000 | 2024-07-02 3:29PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDQ240719C00002000 | 2024-07-02 2:11PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 0 | 0.00% |
| NVDQ240719C00003000 | 2024-07-02 9:32AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDQ240719C00004000 | 2024-06-26 1:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDQ240719C00005000 | 2024-05-22 2:27PM EDT | 5.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 399.22% |
| NVDQ240719C00007000 | 2024-06-10 1:46PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719P00001000 | 2024-06-25 12:06PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| NVDQ240719P00002000 | 2024-07-02 1:09PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDQ240719P00003000 | 2024-06-25 10:00AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDQ240719P00007000 | 2024-06-24 3:59PM EDT | 7.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.