Singapore markets open in 7 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.81-1.59 (-1.26%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628C000995002024-06-27 1:18PM EDT2024-06-2824.9024.8025.05+0.35+1.43%14120.00%
NVDA240705C000995002024-06-26 11:07AM EDT2024-07-0525.8524.9025.15+1.45+5.94%21560.00%
NVDA240712C000995002024-06-25 3:28PM EDT2024-07-1226.9125.1025.350.00-3611546.88%
NVDA240719C000995002024-06-27 10:40AM EDT2024-07-1925.8825.4525.65-0.02-0.08%73,96451.86%
NVDA240816C000995002024-06-26 11:17AM EDT2024-08-1626.7026.8527.050.00-21,94255.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628P000995002024-06-27 12:17PM EDT2024-06-280.010.010.02-0.01-50.00%295,234118.75%
NVDA240705P000995002024-06-27 1:23PM EDT2024-07-050.050.050.06-0.04-40.00%351,99865.43%
NVDA240712P000995002024-06-27 12:48PM EDT2024-07-120.140.140.15-0.12-46.15%331956.84%
NVDA240719P000995002024-06-27 1:11PM EDT2024-07-190.300.300.32-0.05-14.29%53104,87854.54%
NVDA240816P000995002024-06-27 1:18PM EDT2024-08-161.191.171.18-0.14-10.53%2212,39150.49%