Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.93 -3.97 (-0.07%) Dow
39,119.51 -8.29 (-0.02%) Nasdaq
17,835.20 +30.04 (+0.17%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
(NVDA)
. Currency in USD
Add to watchlist
Strike:98.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00098500 | 2024-06-24 3:04PM EDT | 2024-06-28 | 21.75 | 26.25 | 26.50 | 0.00 | - | 30 | 579 | 193.36% |
| NVDA240705C00098500 | 2024-06-26 2:20PM EDT | 2024-07-05 | 25.40 | 26.35 | 26.65 | 0.00 | - | 1 | 49 | 97.46% |
| NVDA240712C00098500 | 2024-06-24 2:32PM EDT | 2024-07-12 | 20.80 | 26.50 | 26.75 | 0.00 | - | 6 | 21 | 77.20% |
| NVDA240719C00098500 | 2024-06-27 1:28PM EDT | 2024-07-19 | 26.62 | 26.95 | 27.10 | +1.27 | +5.01% | 66 | 1,973 | 73.49% |
| NVDA240816C00098500 | 2024-06-25 12:54PM EDT | 2024-08-16 | 27.58 | 28.20 | 28.45 | 0.00 | - | 37 | 2,298 | 64.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00098500 | 2024-06-27 1:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,993 | 1,850 | 109.38% |
| NVDA240705P00098500 | 2024-06-27 12:10PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 51 | 533 | 65.63% |
| NVDA240712P00098500 | 2024-06-26 11:20AM EDT | 2024-07-12 | 0.23 | 0.12 | 0.13 | 0.00 | - | 29 | 431 | 57.23% |
| NVDA240719P00098500 | 2024-06-27 1:49PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.27 | -0.05 | -15.62% | 30 | 3,966 | 54.39% |
| NVDA240816P00098500 | 2024-06-27 1:17PM EDT | 2024-08-16 | 1.06 | 1.02 | 1.04 | -0.17 | -13.82% | 3 | 870 | 50.10% |
© 2024 Yahoo. All rights reserved.