Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.25 -5.65 (-0.10%) Dow
39,124.08 -3.72 (-0.01%) Nasdaq
17,825.63 +20.48 (+0.12%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00097500 | 2024-06-27 10:10AM EDT | 2024-06-28 | 27.06 | 27.25 | 27.45 | +6.06 | +28.86% | 1 | 1,061 | 213.28% |
| NVDA240705C00097500 | 2024-06-26 3:53PM EDT | 2024-07-05 | 28.00 | 27.40 | 27.65 | 0.00 | - | 2 | 186 | 108.20% |
| NVDA240712C00097500 | 2024-06-25 2:24PM EDT | 2024-07-12 | 27.75 | 27.60 | 27.80 | 0.00 | - | 32 | 51 | 86.13% |
| NVDA240719C00097500 | 2024-06-27 1:28PM EDT | 2024-07-19 | 27.61 | 27.85 | 28.05 | +0.56 | +2.07% | 60 | 2,170 | 77.17% |
| NVDA240816C00097500 | 2024-06-27 10:28AM EDT | 2024-08-16 | 29.20 | 29.00 | 29.20 | -1.38 | -4.51% | 1 | 535 | 65.00% |
| NVDA241220C00097500 | 2024-06-25 11:01AM EDT | 2024-12-20 | 33.77 | 35.15 | 35.55 | 0.00 | - | 1 | 577 | 62.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00097500 | 2024-06-27 12:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 324 | 2,271 | 112.50% |
| NVDA240705P00097500 | 2024-06-27 12:04PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 232 | 2,799 | 67.97% |
| NVDA240712P00097500 | 2024-06-27 1:08PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.12 | -0.09 | -45.00% | 36 | 464 | 58.20% |
| NVDA240719P00097500 | 2024-06-27 12:39PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.25 | -0.09 | -26.47% | 167 | 4,719 | 55.13% |
| NVDA240816P00097500 | 2024-06-27 12:57PM EDT | 2024-08-16 | 0.97 | 0.93 | 0.94 | -0.08 | -7.62% | 7 | 1,960 | 50.10% |
| NVDA241220P00097500 | 2024-06-27 1:07PM EDT | 2024-12-20 | 5.25 | 5.25 | 5.35 | -0.55 | -9.48% | 4 | 29,422 | 49.64% |
© 2024 Yahoo. All rights reserved.