Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.55 -9.35 (-0.17%) Dow
39,037.81 -89.99 (-0.23%) Nasdaq
17,830.27 +25.11 (+0.14%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.25 +21.11 (+1.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:96.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00096500 | 2024-06-27 10:18AM EDT | 2024-06-28 | 28.60 | 28.05 | 28.20 | -1.27 | -4.25% | 1 | 1,252 | 173.44% |
| NVDA240705C00096500 | 2024-06-25 12:02PM EDT | 2024-07-05 | 29.10 | 28.10 | 28.55 | 0.00 | - | 10 | 171 | 96.97% |
| NVDA240712C00096500 | 2024-06-25 2:03PM EDT | 2024-07-12 | 28.75 | 28.20 | 28.55 | 0.00 | - | 5 | 72 | 74.80% |
| NVDA240719C00096500 | 2024-06-27 1:37PM EDT | 2024-07-19 | 28.85 | 28.55 | 28.80 | +1.09 | +3.93% | 3 | 2,119 | 71.14% |
| NVDA240816C00096500 | 2024-06-25 3:00PM EDT | 2024-08-16 | 28.60 | 29.85 | 30.00 | -1.65 | -5.45% | 3 | 664 | 64.06% |
| NVDA241220C00096500 | 2024-06-24 12:57PM EDT | 2024-12-20 | 32.90 | 35.80 | 36.00 | 0.00 | - | 3 | 617 | 61.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00096500 | 2024-06-27 10:14AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 4,281 | 118.75% |
| NVDA240705P00096500 | 2024-06-27 10:02AM EDT | 2024-07-05 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 1 | 2,905 | 68.36% |
| NVDA240712P00096500 | 2024-06-27 12:42PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.11 | -0.03 | -20.00% | 9 | 1,135 | 59.77% |
| NVDA240719P00096500 | 2024-06-27 12:45PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | -0.12 | -34.29% | 5 | 1,693 | 56.35% |
| NVDA240816P00096500 | 2024-06-27 1:42PM EDT | 2024-08-16 | 0.87 | 0.86 | 0.89 | -0.19 | -17.92% | 79 | 1,741 | 50.98% |
| NVDA241220P00096500 | 2024-06-25 2:55PM EDT | 2024-12-20 | 5.00 | 5.05 | 5.15 | 0.00 | - | 5 | 1,434 | 50.13% |
© 2024 Yahoo. All rights reserved.