Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.48 +6.58 (+0.12%) Dow
39,234.11 +106.31 (+0.27%) Nasdaq
17,869.59 +64.43 (+0.36%) Bitcoin USD
61,798.82 +633.87 (+1.04%) CMC Crypto 200
1,287.67 +21.53 (+1.70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:95.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00095500 | 2024-06-26 11:09AM EDT | 2024-06-28 | 27.40 | 28.80 | 28.95 | 0.00 | - | 10 | 2,047 | 0.00% |
| NVDA240705C00095500 | 2024-06-26 9:56AM EDT | 2024-07-05 | 31.35 | 29.00 | 29.15 | 0.00 | - | 2 | 370 | 0.00% |
| NVDA240712C00095500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 29.90 | 29.10 | 29.35 | 0.00 | - | 1 | 79 | 48.44% |
| NVDA240719C00095500 | 2024-06-25 3:50PM EDT | 2024-07-19 | 30.95 | 29.30 | 29.45 | 0.00 | - | 167 | 2,149 | 52.64% |
| NVDA240816C00095500 | 2024-06-25 2:29PM EDT | 2024-08-16 | 30.55 | 30.30 | 30.50 | -0.65 | -2.08% | 2 | 1,255 | 55.71% |
| NVDA241220C00095500 | 2024-06-24 2:32PM EDT | 2024-12-20 | 32.02 | 36.20 | 36.45 | 0.00 | - | 1 | 904 | 59.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00095500 | 2024-06-27 11:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 97 | 4,588 | 125.00% |
| NVDA240705P00095500 | 2024-06-27 12:12PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 5 | 2,527 | 71.48% |
| NVDA240712P00095500 | 2024-06-27 11:56AM EDT | 2024-07-12 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 19 | 567 | 61.91% |
| NVDA240719P00095500 | 2024-06-27 1:19PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.21 | -0.07 | -25.93% | 13 | 2,680 | 58.01% |
| NVDA240816P00095500 | 2024-06-27 1:03PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.82 | -0.17 | -17.53% | 134 | 2,573 | 51.95% |
| NVDA241220P00095500 | 2024-06-26 12:40PM EDT | 2024-12-20 | 4.85 | 4.75 | 4.90 | -0.30 | -5.83% | 8 | 1,089 | 50.21% |
© 2024 Yahoo. All rights reserved.