Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.17 -5.73 (-0.10%) Dow
39,084.92 -42.88 (-0.11%) Nasdaq
17,835.01 +29.85 (+0.17%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:94.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00094500 | 2024-06-27 12:42PM EDT | 2024-06-28 | 30.00 | 29.80 | 30.05 | +0.70 | +2.39% | 22 | 1,572 | 0.00% |
| NVDA240705C00094500 | 2024-06-25 2:13PM EDT | 2024-07-05 | 30.45 | 30.20 | 30.40 | 0.00 | - | 8 | 27 | 88.48% |
| NVDA240719C00094500 | 2024-06-26 12:38PM EDT | 2024-07-19 | 31.40 | 30.45 | 30.65 | +0.98 | +3.22% | 10 | 2,930 | 67.04% |
| NVDA240816C00094500 | 2024-06-26 11:26AM EDT | 2024-08-16 | 30.50 | 31.25 | 31.70 | 0.00 | - | 52 | 381 | 60.52% |
| NVDA241220C00094500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 37.35 | 37.25 | 37.55 | 0.00 | - | 1 | 1,624 | 61.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00094500 | 2024-06-27 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 2,753 | 128.13% |
| NVDA240705P00094500 | 2024-06-26 3:00PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.04 | 0.00 | - | 2,038 | 2,099 | 73.83% |
| NVDA240719P00094500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.19 | -0.07 | -28.00% | 11 | 7,030 | 58.69% |
| NVDA240816P00094500 | 2024-06-27 12:49PM EDT | 2024-08-16 | 0.73 | 0.71 | 0.73 | -0.16 | -17.98% | 78 | 6,232 | 51.86% |
| NVDA241220P00094500 | 2024-06-26 1:29PM EDT | 2024-12-20 | 4.90 | 4.55 | 4.65 | 0.00 | - | 67 | 371 | 50.30% |
© 2024 Yahoo. All rights reserved.