Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.35 -8.55 (-0.16%) Dow
39,048.71 -79.09 (-0.20%) Nasdaq
17,831.81 +26.66 (+0.15%) Bitcoin USD
61,747.65 +697.93 (+1.14%) CMC Crypto 200
1,287.55 +21.41 (+1.69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:93.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00093500 | 2024-06-25 3:28PM EDT | 2024-06-28 | 32.45 | 31.05 | 31.25 | 0.00 | - | 166 | 1,810 | 195.70% |
| NVDA240705C00093500 | 2024-06-26 10:06AM EDT | 2024-07-05 | 34.40 | 31.15 | 31.35 | 0.00 | - | 2 | 127 | 100.98% |
| NVDA240719C00093500 | 2024-06-26 2:22PM EDT | 2024-07-19 | 30.51 | 31.55 | 31.70 | 0.00 | - | 13 | 1,338 | 76.47% |
| NVDA240816C00093500 | 2024-06-27 10:18AM EDT | 2024-08-16 | 32.75 | 32.45 | 32.65 | +0.55 | +1.71% | 6 | 953 | 65.14% |
| NVDA241220C00093500 | 2024-06-27 1:42PM EDT | 2024-12-20 | 38.20 | 38.05 | 38.25 | -2.05 | -5.09% | 4 | 2,019 | 62.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00093500 | 2024-06-27 11:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,642 | 131.25% |
| NVDA240705P00093500 | 2024-06-27 12:32PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 815 | 1,565 | 73.05% |
| NVDA240719P00093500 | 2024-06-27 11:05AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.18 | -0.06 | -25.00% | 1 | 3,456 | 59.57% |
| NVDA240816P00093500 | 2024-06-27 11:13AM EDT | 2024-08-16 | 0.73 | 0.65 | 0.68 | -0.04 | -5.19% | 126 | 760 | 52.27% |
| NVDA241220P00093500 | 2024-06-27 11:04AM EDT | 2024-12-20 | 4.45 | 4.30 | 4.40 | -0.11 | -2.41% | 1 | 768 | 50.24% |
© 2024 Yahoo. All rights reserved.