Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.58 +3.68 (+0.07%) Dow
39,201.54 +73.74 (+0.19%) Nasdaq
17,860.42 +55.27 (+0.31%) Bitcoin USD
61,811.57 +742.00 (+1.22%) CMC Crypto 200
1,287.31 +21.17 (+1.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00092500 | 2024-06-26 2:40PM EDT | 2024-06-28 | 33.73 | 32.20 | 32.40 | +2.88 | +9.34% | 1 | 1,024 | 186.72% |
| NVDA240705C00092500 | 2024-06-27 1:07PM EDT | 2024-07-05 | 32.05 | 32.50 | 32.70 | +0.59 | +1.88% | 3 | 43 | 114.16% |
| NVDA240719C00092500 | 2024-06-26 9:35AM EDT | 2024-07-19 | 33.75 | 32.70 | 32.90 | 0.00 | - | 23 | 2,377 | 78.03% |
| NVDA240816C00092500 | 2024-06-26 11:44AM EDT | 2024-08-16 | 32.57 | 33.65 | 33.75 | 0.00 | - | 2 | 452 | 66.46% |
| NVDA241220C00092500 | 2024-06-25 3:50PM EDT | 2024-12-20 | 40.00 | 39.00 | 39.20 | 0.00 | - | 3 | 485 | 63.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00092500 | 2024-06-27 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,773 | 137.50% |
| NVDA240705P00092500 | 2024-06-27 12:09PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 355 | 819 | 78.91% |
| NVDA240719P00092500 | 2024-06-26 1:17PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.16 | 0.00 | - | 73 | 3,258 | 60.74% |
| NVDA240816P00092500 | 2024-06-27 11:48AM EDT | 2024-08-16 | 0.68 | 0.58 | 0.59 | -0.03 | -4.23% | 307 | 1,756 | 52.52% |
| NVDA241220P00092500 | 2024-06-25 3:43PM EDT | 2024-12-20 | 3.97 | 4.00 | 4.10 | 0.00 | - | 1 | 1,061 | 50.18% |
© 2024 Yahoo. All rights reserved.