Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.36 +3.46 (+0.06%) Dow
39,206.20 +78.40 (+0.20%) Nasdaq
17,862.96 +57.81 (+0.32%) Bitcoin USD
61,801.00 +740.58 (+1.21%) CMC Crypto 200
1,287.87 +21.73 (+1.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:91.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00091500 | 2024-06-27 12:18PM EDT | 2024-06-28 | 32.47 | 33.10 | 33.30 | -3.06 | -8.61% | 3 | 332 | 157.81% |
| NVDA240705C00091500 | 2024-06-24 3:54PM EDT | 2024-07-05 | 27.50 | 33.45 | 33.65 | 0.00 | - | 49 | 277 | 109.96% |
| NVDA240719C00091500 | 2024-06-27 1:35PM EDT | 2024-07-19 | 33.50 | 33.75 | 33.95 | +2.55 | +8.24% | 25 | 3,649 | 79.98% |
| NVDA240816C00091500 | 2024-06-27 1:38PM EDT | 2024-08-16 | 34.72 | 34.55 | 34.75 | -0.28 | -0.84% | 5 | 553 | 66.80% |
| NVDA241220C00091500 | 2024-06-27 10:09AM EDT | 2024-12-20 | 39.60 | 39.70 | 39.95 | +0.13 | +0.33% | 2 | 267 | 63.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00091500 | 2024-06-26 3:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 142 | 1,548 | 143.75% |
| NVDA240705P00091500 | 2024-06-27 11:23AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 60 | 965 | 80.47% |
| NVDA240719P00091500 | 2024-06-26 2:44PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.15 | -0.06 | -27.27% | 1 | 3,109 | 62.11% |
| NVDA240816P00091500 | 2024-06-27 1:21PM EDT | 2024-08-16 | 0.56 | 0.53 | 0.55 | -0.11 | -16.42% | 136 | 1,210 | 53.20% |
| NVDA241220P00091500 | 2024-06-24 3:52PM EDT | 2024-12-20 | 5.15 | 3.80 | 3.90 | 0.00 | - | 3 | 910 | 50.45% |
© 2024 Yahoo. All rights reserved.